UK markets open in 4 hours 13 minutes
NIKKEI 225
38,281.86 +7.81 (+0.02%) HANG SENG
18,026.55 +263.52 (+1.48%) CRUDE OIL
79.37 +0.37 (+0.47%) GOLD FUTURES
2,330.10 +19.10 (+0.83%) DOW
37,903.29 +87.37 (+0.23%) Bitcoin GBP
45,714.32 -1,936.93 (-4.06%)
Vista Energy, S.A.B. de C.V. (VIST)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.50 | -1.20 | -25.53% | 2 | 54 | 2024-05-17 | 0.40 | 0.00 | - | 30 | 229 |
| 4.32 | -0.29 | -6.29% | 1 | 424 | 2024-06-21 | 1.15 | +0.15 | +15.00% | 31 | 100 |
| 6.68 | -0.82 | -10.93% | 3 | 460 | 2024-09-20 | 3.33 | 0.00 | - | 3 | 664 |
| 8.55 | 0.00 | - | 4 | 34 | 2024-12-20 | 4.01 | 0.00 | - | - | 26 |
© 2024 Yahoo. All rights reserved.