UK markets closed

Vistin Pharma ASA (VISTN.OL)

Oslo - Oslo Delayed price. Currency in NOK
Add to watchlist
23.30-0.10 (-0.43%)
At close: 04:25PM CEST
Time period:
04 May 2023 - 04 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in NOKDownload
DateOpenHighLowClose*Adj. close**Volume
03 May 202423.5023.9023.3023.3023.307,114
02 May 202423.3023.6023.3023.4023.405,330
30 Apr 202423.2024.0023.2023.5023.50101,761
29 Apr 202423.0023.8023.0023.3023.302,407
26 Apr 202424.0024.0023.4023.9023.901,465
25 Apr 202423.5023.5023.2023.5023.509,730
24 Apr 202423.8024.0023.0023.5023.5039,831
23 Apr 202423.5024.3023.5024.3024.3016,505
22 Apr 202423.8024.2023.0024.2024.206,225
19 Apr 202424.1024.3023.8023.9023.9020,861
18 Apr 202423.7024.1023.1024.1024.1012,594
17 Apr 202424.0024.0023.6024.0024.0020,502
16 Apr 202424.0024.0022.6023.9023.903,439
15 Apr 202423.5024.0023.0023.0023.0015,720
12 Apr 202423.8023.8022.5023.5023.508,871
11 Apr 202423.5023.9023.5023.9023.904,758
10 Apr 202423.0023.0023.0023.5023.50250,195
09 Apr 202423.0023.0023.0023.0023.003,137
08 Apr 202423.2023.2023.0023.0023.003,347
05 Apr 202423.3023.3023.0023.2023.205,827
04 Apr 202423.2023.3023.0023.0023.0080,192
03 Apr 202422.1023.3022.1023.3023.3027,040
02 Apr 202421.9022.5021.9022.4022.4021,309
27 Mar 202423.5023.5022.1022.3022.308,451
26 Mar 202422.3022.9022.3022.9022.902,308
25 Mar 202422.1022.6022.1022.6022.60530,520
22 Mar 202422.6022.6022.1022.1022.101,300
21 Mar 202422.4022.5022.3022.5022.503,446
20 Mar 202422.5022.9022.3022.8022.8010,952
19 Mar 202422.5022.8022.3022.6022.604,615
18 Mar 202423.3023.3022.3022.5022.5021,981
15 Mar 202422.3022.6022.3022.5022.508,304
14 Mar 202422.6022.6022.3022.3022.3011,702
13 Mar 202422.6023.0021.6022.3022.3010,535
12 Mar 202422.9022.9022.3022.4022.4018,195
11 Mar 202423.0023.0022.5022.5022.5011,138
08 Mar 202422.6023.0022.6023.0023.006,971
07 Mar 202422.5022.9022.4022.8022.805,631
06 Mar 202423.5023.5022.5023.0023.0028,538
05 Mar 202423.0023.5023.0023.5023.5029,174
04 Mar 202422.5023.0022.5023.0023.0013,861
01 Mar 202422.7022.7022.5022.6022.606,563
29 Feb 202422.3022.7022.0022.7022.7014,604
28 Feb 202422.8023.0021.8022.3022.3073,475
27 Feb 202422.6022.8022.0022.8022.8024,217
26 Feb 202422.3022.9022.3022.3022.3012,152
23 Feb 202422.4022.5022.3022.5022.5011,592
22 Feb 202422.5022.9022.2022.4022.4022,113
21 Feb 202423.0023.1022.5022.9022.9010,692
20 Feb 202423.7023.7023.1023.2023.2021,718
19 Feb 202423.5023.8023.2023.8023.8010,653
16 Feb 202424.1024.1023.0023.5023.5042,339
15 Feb 202424.0024.2023.3024.1024.109,270
14 Feb 202423.9024.0023.6024.0024.004,914
13 Feb 202423.8024.1023.5024.0024.0012,901
12 Feb 202424.2024.2023.5023.7023.7031,257
09 Feb 202424.1024.1023.1024.1024.1011,426
08 Feb 202423.2023.5023.1023.5023.505,850
07 Feb 202423.2023.3023.1023.2023.2016,155
06 Feb 202423.3023.3023.2023.3023.3033,193
05 Feb 202423.6023.6023.3023.3023.3016,687
02 Feb 202423.0023.7023.0023.4023.405,367
01 Feb 202424.0024.0023.2023.7023.705,541
31 Jan 202424.4024.5024.0024.0024.009,929
30 Jan 202424.1024.3023.4024.3024.3035,378
29 Jan 202424.5024.5023.0023.6023.602,167
26 Jan 202423.0023.0022.6023.0023.008,881
25 Jan 202422.9023.6022.9023.6023.60627
24 Jan 202423.4023.9022.7022.8022.8014,870
23 Jan 202423.8024.1023.2023.4023.4015,098
23 Jan 20240.75 Dividend
22 Jan 202423.7024.4023.7023.3022.559,330
19 Jan 202424.0024.2023.9024.2023.424,666
18 Jan 202423.4024.4023.4023.9023.131,700
17 Jan 202424.3024.3023.2023.2022.45879
16 Jan 202424.5024.5023.2024.3023.5216,128
15 Jan 202424.4024.4024.2024.2023.428,887
12 Jan 202423.8024.2023.7024.0023.232,749
11 Jan 202423.5023.9022.8023.8023.0316,919
10 Jan 202423.7023.7023.7023.7022.94441
09 Jan 202422.8023.6022.7023.6022.843,331
08 Jan 202423.7023.7022.5022.8022.079,035
05 Jan 202424.1024.1023.1023.5022.741,255
04 Jan 202422.6023.5022.6023.2022.456,901
03 Jan 202423.0023.0022.1022.3021.5812,657
02 Jan 202423.2023.2022.5022.6021.875,932
29 Dec 202323.0023.6022.6023.3022.5515,832
28 Dec 202322.8023.1022.8023.0022.267,921
27 Dec 202323.5023.5022.5023.2022.4516,265
22 Dec 202322.8023.5022.8023.2022.452,710
21 Dec 202322.5023.6022.5023.3022.556,782
20 Dec 202323.5023.5023.3023.4022.6511,789
19 Dec 202322.0023.5022.0023.5022.7431,827
18 Dec 202322.9022.9021.8022.8022.074,001
15 Dec 202323.0023.0022.5022.9022.168,051
14 Dec 202322.8023.0022.4022.8022.0711,608
13 Dec 202322.5022.6021.5022.5021.7849,567
12 Dec 202321.3022.1021.3021.9021.203,470
11 Dec 202322.0022.2021.3021.4020.7114,442
08 Dec 202321.2022.2021.2022.2021.492,403
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...