UK markets closed

JGC Holdings Corp (VJC.BE)

Berlin - Berlin Delayed price. Currency in EUR
Add to watchlist
8.850.00 (0.00%)
At close: 08:11AM CEST
Time period:
28 Apr 2023 - 28 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
26 Apr 20248.858.858.858.858.85-
25 Apr 20248.858.858.858.858.85-
24 Apr 20249.109.109.109.109.10-
23 Apr 20249.159.159.159.159.15-
22 Apr 20248.908.908.908.908.90-
19 Apr 20248.858.858.858.858.85-
18 Apr 20249.009.009.009.009.00-
17 Apr 20249.009.009.009.009.00-
16 Apr 20249.309.309.309.309.30-
15 Apr 20249.509.509.509.509.50-
12 Apr 20249.359.359.359.359.35-
11 Apr 20249.409.409.409.409.40-
10 Apr 20249.259.259.259.259.25-
09 Apr 20249.209.209.209.209.20-
08 Apr 20249.209.209.209.209.20-
05 Apr 20249.309.309.309.309.30-
04 Apr 20249.209.209.209.209.20-
03 Apr 20249.159.159.159.159.15-
02 Apr 20249.159.159.159.159.15-
28 Mar 20248.958.958.958.958.95-
28 Mar 202440 Dividend
27 Mar 20249.109.109.109.10-30.90-
26 Mar 20249.109.109.109.10-30.90-
25 Mar 20249.109.109.109.10-30.90-
22 Mar 20249.159.159.159.15-31.07-
21 Mar 20249.159.159.159.15-31.07-
20 Mar 20248.958.958.958.95-30.39-
19 Mar 20248.908.908.908.90-30.22-
18 Mar 20249.009.009.009.00-30.56-
15 Mar 20248.808.808.808.80-29.88-
14 Mar 20248.958.958.958.95-30.39-
13 Mar 20248.758.758.758.75-29.71-
12 Mar 20248.658.658.658.65-29.37-
11 Mar 20248.508.508.508.50-28.86-
08 Mar 20248.608.608.608.60-29.20-
07 Mar 20248.558.558.558.55-29.03-
06 Mar 20248.558.558.558.55-29.03-
05 Mar 20248.408.408.408.40-28.52-
04 Mar 20248.308.308.308.30-28.18-
01 Mar 20248.408.408.408.40-28.52-
29 Feb 20248.258.258.258.25-28.01-
28 Feb 20248.358.358.358.35-28.35-
27 Feb 20248.358.358.358.35-28.35-
26 Feb 20248.358.358.358.35-28.35-
23 Feb 20248.308.308.308.30-28.18-
22 Feb 20248.258.258.258.25-28.01-
21 Feb 20248.358.358.358.35-28.35-
20 Feb 20248.558.558.558.55-29.03-
19 Feb 20248.608.608.608.60-29.20-
16 Feb 20248.458.458.458.45-28.69-
15 Feb 20248.608.608.608.60-29.20-
14 Feb 20248.708.708.708.70-29.54-
13 Feb 20248.758.758.758.75-29.71-
12 Feb 20249.759.759.759.75-33.11-
09 Feb 20249.509.509.509.50-32.26-
08 Feb 202410.7010.7010.7010.70-36.33-
07 Feb 202410.8010.8010.8010.80-36.67-
06 Feb 202410.7010.7010.7010.70-36.33-
05 Feb 202410.8010.8010.8010.80-36.67-
02 Feb 202410.6010.6010.6010.60-35.99-
01 Feb 202410.6010.6010.6010.60-35.99-
31 Jan 202410.7010.7010.7010.70-36.33-
30 Jan 202410.8010.8010.8010.80-36.67-
29 Jan 202410.9010.9010.9010.90-37.01-
26 Jan 202410.7010.7010.7010.70-36.33-
25 Jan 202410.4010.4010.4010.40-35.31-
24 Jan 202410.4010.4010.4010.40-35.31-
23 Jan 202410.4010.4010.4010.40-35.31-
22 Jan 202410.5010.5010.5010.50-35.65-
19 Jan 202410.5010.5010.5010.50-35.65-
18 Jan 202410.6010.6010.6010.60-35.99-
17 Jan 202410.7010.7010.7010.70-36.33-
16 Jan 202410.8010.8010.8010.80-36.67-
15 Jan 202411.0011.0011.0011.00-37.35-
12 Jan 202411.0011.0011.0011.00-37.35-
11 Jan 202410.9010.9010.9010.90-37.01-
10 Jan 202410.7010.7010.7010.70-36.33-
09 Jan 202410.6010.6010.6010.60-35.99-
08 Jan 202410.4010.4010.4010.40-35.31-
05 Jan 202410.5010.5010.5010.50-35.65-
04 Jan 202410.4010.4010.4010.40-35.31-
03 Jan 202410.3010.3010.3010.30-34.97-
02 Jan 202410.0010.0010.0010.00-33.96-
29 Dec 202310.2010.2010.2010.20-34.64-
28 Dec 202310.3010.3010.3010.30-34.97-
27 Dec 202310.1010.1010.1010.10-34.30-
22 Dec 202310.0010.0010.0010.00-33.96-
21 Dec 20239.959.959.959.95-33.79-
20 Dec 202310.1010.1010.1010.10-34.30-
19 Dec 202310.1010.1010.1010.10-34.30-
18 Dec 20239.959.959.959.95-33.79-
15 Dec 202310.1010.1010.1010.10-34.30-
14 Dec 202310.1010.1010.1010.10-34.30-
13 Dec 202310.2010.2010.2010.20-34.64-
12 Dec 202310.2010.2010.2010.20-34.64-
11 Dec 202310.2010.2010.2010.20-34.64-
08 Dec 202310.1010.1010.1010.10-34.30-
07 Dec 202310.1010.1010.1010.10-34.30-
06 Dec 202310.3010.3010.3010.30-34.97-
05 Dec 202310.1010.1010.1010.10-34.30-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...