UK markets closed

Invesco Advantage Municipal Income Trust II (VKI)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
8.45+0.10 (+1.20%)
At close: 04:00PM EDT
Time period:
06 May 2023 - 06 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
03 May 20248.408.468.388.458.45126,386
02 May 20248.298.358.298.358.3578,700
01 May 20248.298.328.288.308.30105,500
30 Apr 20248.278.288.258.278.27224,800
29 Apr 20248.258.288.248.268.26141,000
26 Apr 20248.218.248.208.238.23281,100
25 Apr 20248.208.208.148.168.1667,400
24 Apr 20248.238.248.198.238.23100,100
23 Apr 20248.178.248.178.228.2273,500
22 Apr 20248.198.218.168.178.17109,000
19 Apr 20248.228.248.198.198.1988,200
18 Apr 20248.208.218.168.198.19219,700
17 Apr 20248.208.208.168.198.1969,200
16 Apr 20248.178.198.148.188.18136,100
15 Apr 20248.208.308.168.178.17136,800
15 Apr 20240.035 Dividend
12 Apr 20248.298.298.268.278.2455,100
11 Apr 20248.278.278.238.268.2346,100
10 Apr 20248.338.338.218.238.2088,500
09 Apr 20248.348.378.338.368.3241,300
08 Apr 20248.338.378.338.358.31155,800
05 Apr 20248.338.368.298.328.2894,700
04 Apr 20248.378.398.328.348.30130,900
03 Apr 20248.378.378.338.368.32113,300
02 Apr 20248.428.438.388.408.3698,300
01 Apr 20248.478.498.418.468.4295,300
28 Mar 20248.518.518.478.508.46344,100
27 Mar 20248.488.508.468.508.4680,000
26 Mar 20248.488.508.468.468.42197,900
25 Mar 20248.498.508.478.488.44101,400
22 Mar 20248.578.578.488.528.48289,800
21 Mar 20248.548.578.488.528.48115,800
20 Mar 20248.538.578.528.528.48117,800
19 Mar 20248.578.598.538.568.5294,700
18 Mar 20248.548.618.538.578.53100,400
15 Mar 20248.508.578.508.568.5240,100
14 Mar 20248.628.678.528.548.5081,500
14 Mar 20240.035 Dividend
13 Mar 20248.668.678.658.668.5931,400
12 Mar 20248.698.738.638.658.5892,500
11 Mar 20248.688.688.668.688.6125,500
08 Mar 20248.658.668.638.668.5950,600
07 Mar 20248.648.648.608.628.5556,800
06 Mar 20248.578.628.528.618.54116,300
05 Mar 20248.618.618.538.558.48126,600
04 Mar 20248.598.628.558.568.4957,500
01 Mar 20248.558.568.518.568.4944,800
29 Feb 20248.508.558.508.538.4638,000
28 Feb 20248.478.508.468.498.4261,200
27 Feb 20248.478.498.438.448.3769,600
26 Feb 20248.618.618.458.478.40229,600
23 Feb 20248.628.628.568.578.5023,700
22 Feb 20248.628.628.568.588.5170,800
21 Feb 20248.578.598.568.578.5099,700
20 Feb 20248.538.598.538.568.4999,100
16 Feb 20248.588.588.548.588.5147,300
15 Feb 20248.588.608.578.598.5277,600
15 Feb 20240.035 Dividend
14 Feb 20248.558.598.558.588.4773,500
13 Feb 20248.588.588.528.558.44137,600
12 Feb 20248.618.638.588.628.5168,300
09 Feb 20248.578.618.538.588.4794,000
08 Feb 20248.598.598.528.578.46102,200
07 Feb 20248.588.618.548.578.4671,900
06 Feb 20248.488.568.488.568.4562,600
05 Feb 20248.528.548.468.468.3661,600
02 Feb 20248.588.588.148.578.46212,700
01 Feb 20248.568.658.568.638.52163,900
31 Jan 20248.478.598.458.508.40138,000
30 Jan 20248.438.468.418.458.35102,900
29 Jan 20248.358.408.328.408.30101,200
26 Jan 20248.378.378.308.318.2167,400
25 Jan 20248.358.388.318.348.24155,500
24 Jan 20248.318.378.278.318.21226,300
23 Jan 20248.298.328.228.268.16149,700
22 Jan 20248.298.348.278.318.21180,000
19 Jan 20248.288.288.168.258.15137,800
18 Jan 20248.358.358.248.268.16177,700
17 Jan 20248.408.408.308.308.20140,000
16 Jan 20248.438.478.408.408.30293,200
16 Jan 20240.031 Dividend
12 Jan 20248.498.498.458.488.3574,100
11 Jan 20248.468.488.438.458.32136,700
10 Jan 20248.538.538.438.458.32107,200
09 Jan 20248.548.548.488.488.35190,900
08 Jan 20248.498.548.458.548.40133,500
05 Jan 20248.478.488.438.458.3281,100
04 Jan 20248.488.528.448.468.33158,700
03 Jan 20248.528.558.488.548.4079,400
02 Jan 20248.458.528.438.528.3874,200
29 Dec 20238.418.488.418.458.32224,100
28 Dec 20238.478.498.408.448.31179,200
27 Dec 20238.478.518.468.478.34252,900
26 Dec 20238.478.488.428.448.31190,400
22 Dec 20238.478.508.428.468.33140,600
21 Dec 20238.478.508.418.458.3296,300
20 Dec 20238.488.498.438.458.32124,700
19 Dec 20238.438.498.438.468.33291,800
18 Dec 20238.488.488.408.438.30158,900
15 Dec 20238.458.558.448.478.34229,900
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...