UK markets closed

Invesco Quality Income A (VKMGX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
9.610.00 (0.00%)
At close: 08:01PM EDT
Time period:
22 Jun 2023 - 22 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
21 Jun 20249.619.619.619.619.61-
20 Jun 20249.619.619.619.619.61-
18 Jun 20249.629.629.629.629.62-
17 Jun 20249.599.599.599.599.59-
14 Jun 20249.629.629.629.629.62-
13 Jun 20249.629.629.629.629.62-
12 Jun 20249.579.579.579.579.57-
11 Jun 20249.539.539.539.539.53-
10 Jun 20249.479.479.479.479.47-
07 Jun 20249.499.499.499.499.49-
06 Jun 20249.589.589.589.589.58-
05 Jun 20249.579.579.579.579.57-
04 Jun 20249.549.549.549.549.54-
03 Jun 20249.509.509.509.509.50-
31 May 20249.459.459.459.459.45-
30 May 20249.429.429.429.429.42-
29 May 20249.379.379.379.379.37-
28 May 20249.419.419.419.419.41-
24 May 20249.459.459.459.459.45-
23 May 20249.449.449.449.449.44-
22 May 20249.489.489.489.489.48-
21 May 20249.519.519.519.519.51-
20 May 20249.489.489.489.489.48-
17 May 20249.509.509.509.509.50-
16 May 20249.539.539.539.539.53-
15 May 20249.579.579.579.579.57-
14 May 20249.499.499.499.499.49-
13 May 20249.469.469.469.469.46-
10 May 20249.459.459.459.459.45-
09 May 20249.489.489.489.489.48-
08 May 20249.449.449.449.449.44-
07 May 20249.479.479.479.479.47-
06 May 20249.439.439.439.439.43-
03 May 20249.439.439.439.439.43-
02 May 20249.389.389.389.389.38-
01 May 20249.339.339.339.339.33-
30 Apr 20249.299.299.299.299.29-
29 Apr 20249.359.359.359.359.35-
26 Apr 20249.339.339.339.339.33-
25 Apr 20249.299.299.299.299.29-
24 Apr 20249.339.339.339.339.33-
23 Apr 20249.369.369.369.369.36-
22 Apr 20249.349.349.349.349.34-
19 Apr 20249.339.339.339.339.33-
18 Apr 20249.329.329.329.329.32-
17 Apr 20249.369.369.369.369.36-
16 Apr 20249.309.309.309.309.30-
15 Apr 20249.349.349.349.349.34-
12 Apr 20249.429.429.429.429.42-
11 Apr 20249.399.399.399.399.39-
10 Apr 20249.399.399.399.399.39-
09 Apr 20249.539.539.539.539.53-
08 Apr 20249.499.499.499.499.49-
05 Apr 20249.519.519.519.519.51-
04 Apr 20249.569.569.569.569.56-
03 Apr 20249.549.549.549.549.54-
02 Apr 20249.549.549.549.549.54-
01 Apr 20249.549.549.549.549.54-
28 Mar 20249.619.619.619.619.61-
27 Mar 20249.649.649.649.649.64-
26 Mar 20249.629.629.629.629.62-
25 Mar 20249.629.629.629.629.62-
22 Mar 20249.629.629.629.629.62-
21 Mar 20249.599.599.599.599.59-
20 Mar 20249.599.599.599.599.59-
19 Mar 20249.569.569.569.569.56-
18 Mar 20249.539.539.539.539.53-
15 Mar 20249.549.549.549.549.54-
14 Mar 20249.559.559.559.559.55-
13 Mar 20249.639.639.639.639.63-
12 Mar 20249.649.649.649.649.64-
11 Mar 20249.689.689.689.689.68-
08 Mar 20249.699.699.699.699.69-
07 Mar 20249.679.679.679.679.67-
06 Mar 20249.659.659.659.659.65-
05 Mar 20249.639.639.639.639.63-
04 Mar 20249.579.579.579.579.57-
01 Mar 20249.609.609.609.609.60-
29 Feb 20249.569.569.569.569.56-
28 Feb 20249.559.559.559.559.55-
27 Feb 20249.519.519.519.519.51-
26 Feb 20249.539.539.539.539.53-
23 Feb 20249.559.559.559.559.55-
22 Feb 20249.519.519.519.519.51-
21 Feb 20249.519.519.519.519.51-
20 Feb 20249.559.559.559.559.55-
16 Feb 20249.559.559.559.559.55-
15 Feb 20249.599.599.599.599.59-
14 Feb 20249.569.569.569.569.56-
13 Feb 20249.519.519.519.519.51-
12 Feb 20249.619.619.619.619.61-
09 Feb 20249.619.619.619.619.61-
08 Feb 20249.629.629.629.629.62-
07 Feb 20249.649.649.649.649.64-
06 Feb 20249.679.679.679.679.67-
05 Feb 20249.619.619.619.619.61-
02 Feb 20249.699.699.699.699.69-
01 Feb 20249.799.799.799.799.79-
31 Jan 20249.749.749.749.749.74-
31 Jan 20240.03 Dividend
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...