UK markets close in 3 hours 49 minutes

Virtus KAR Small-Mid Cap Core C (VKSCX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
18.04+0.03 (+0.17%)
At close: 08:00PM EDT
Time period:
20 Jun 2023 - 20 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
18 Jun 202418.0418.0418.0418.0418.04-
17 Jun 202418.0118.0118.0118.0118.01-
14 Jun 202417.8917.8917.8917.8917.89-
13 Jun 202418.0518.0518.0518.0518.05-
12 Jun 202418.1318.1318.1318.1318.13-
11 Jun 202417.8417.8417.8417.8417.84-
10 Jun 202417.8617.8617.8617.8617.86-
07 Jun 202417.8517.8517.8517.8517.85-
06 Jun 202417.9617.9617.9617.9617.96-
05 Jun 202418.0518.0518.0518.0518.05-
04 Jun 202417.8417.8417.8417.8417.84-
03 Jun 202417.9517.9517.9517.9517.95-
31 May 202417.9017.9017.9017.9017.90-
30 May 202417.9017.9017.9017.9017.90-
29 May 202417.8317.8317.8317.8317.83-
28 May 202418.1218.1218.1218.1218.12-
24 May 202418.3218.3218.3218.3218.32-
23 May 202418.1118.1118.1118.1118.11-
22 May 202418.2818.2818.2818.2818.28-
21 May 202418.3518.3518.3518.3518.35-
20 May 202418.5218.5218.5218.5218.52-
17 May 202418.4018.4018.4018.4018.40-
16 May 202418.4318.4318.4318.4318.43-
15 May 202418.5818.5818.5818.5818.58-
14 May 202418.4318.4318.4318.4318.43-
13 May 202418.2718.2718.2718.2718.27-
10 May 202418.3418.3418.3418.3418.34-
09 May 202418.2518.2518.2518.2518.25-
08 May 202418.0718.0718.0718.0718.07-
07 May 202418.1318.1318.1318.1318.13-
06 May 202418.1018.1018.1018.1018.10-
03 May 202417.8717.8717.8717.8717.87-
02 May 202417.6717.6717.6717.6717.67-
01 May 202417.5117.5117.5117.5117.51-
30 Apr 202417.5817.5817.5817.5817.58-
29 Apr 202417.8317.8317.8317.8317.83-
26 Apr 202417.7317.7317.7317.7317.73-
25 Apr 202417.8217.8217.8217.8217.82-
24 Apr 202417.7817.7817.7817.7817.78-
23 Apr 202417.8417.8417.8417.8417.84-
22 Apr 202417.5817.5817.5817.5817.58-
19 Apr 202417.4217.4217.4217.4217.42-
18 Apr 202417.4517.4517.4517.4517.45-
17 Apr 202417.5317.5317.5317.5317.53-
16 Apr 202417.6717.6717.6717.6717.67-
15 Apr 202417.7717.7717.7717.7717.77-
12 Apr 202418.2518.2518.2518.2518.25-
11 Apr 202418.2518.2518.2518.2518.25-
10 Apr 202418.2618.2618.2618.2618.26-
09 Apr 202418.6618.6618.6618.6618.66-
08 Apr 202418.6118.6118.6118.6118.61-
05 Apr 202418.5118.5118.5118.5118.51-
04 Apr 202418.3418.3418.3418.3418.34-
03 Apr 202418.5218.5218.5218.5218.52-
02 Apr 202418.5218.5218.5218.5218.52-
01 Apr 202418.7418.7418.7418.7418.74-
28 Mar 202418.9018.9018.9018.9018.90-
27 Mar 202418.8718.8718.8718.8718.87-
26 Mar 202418.6018.6018.6018.6018.60-
25 Mar 202418.6418.6418.6418.6418.64-
22 Mar 202418.7918.7918.7918.7918.79-
21 Mar 202418.9118.9118.9118.9118.91-
20 Mar 202418.6518.6518.6518.6518.65-
19 Mar 202418.4918.4918.4918.4918.49-
18 Mar 202418.2818.2818.2818.2818.28-
15 Mar 202418.2718.2718.2718.2718.27-
14 Mar 202418.2218.2218.2218.2218.22-
13 Mar 202418.4618.4618.4618.4618.46-
12 Mar 202418.4618.4618.4618.4618.46-
11 Mar 202418.3718.3718.3718.3718.37-
08 Mar 202418.5018.5018.5018.5018.50-
07 Mar 202418.6618.6618.6618.6618.66-
06 Mar 202418.4018.4018.4018.4018.40-
05 Mar 202418.3318.3318.3318.3318.33-
04 Mar 202418.5218.5218.5218.5218.52-
01 Mar 202418.4818.4818.4818.4818.48-
29 Feb 202418.3118.3118.3118.3118.31-
28 Feb 202418.2118.2118.2118.2118.21-
27 Feb 202418.1018.1018.1018.1018.10-
26 Feb 202418.1218.1218.1218.1218.12-
23 Feb 202418.0918.0918.0918.0918.09-
22 Feb 202418.0318.0318.0318.0318.03-
21 Feb 202417.7617.7617.7617.7617.76-
20 Feb 202417.7217.7217.7217.7217.72-
16 Feb 202417.8417.8417.8417.8417.84-
15 Feb 202417.9717.9717.9717.9717.97-
14 Feb 202417.7617.7617.7617.7617.76-
13 Feb 202417.3917.3917.3917.3917.39-
12 Feb 202417.8317.8317.8317.8317.83-
09 Feb 202417.7917.7917.7917.7917.79-
08 Feb 202417.7017.7017.7017.7017.70-
07 Feb 202417.5017.5017.5017.5017.50-
06 Feb 202417.3417.3417.3417.3417.34-
05 Feb 202417.2717.2717.2717.2717.27-
02 Feb 202417.4617.4617.4617.4617.46-
01 Feb 202417.4017.4017.4017.4017.40-
31 Jan 202417.1517.1517.1517.1517.15-
30 Jan 202417.5017.5017.5017.5017.50-
29 Jan 202417.5417.5417.5417.5417.54-
26 Jan 202417.3717.3717.3717.3717.37-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...