Viking Therapeutics, Inc. (VKTX)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 01:01PM EDT. Market open.
Calls
14 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 16.10 | 0.00 | - | - | 1 | 40.00 | 0.20 | 0.00 | - | 1 | 11 |
| 12.00 | 0.00 | - | 10 | 5 | 45.00 | 0.03 | -0.07 | -70.00% | 83 | 18 |
| - | - | - | - | - | 46.00 | 0.38 | 0.00 | - | 3 | 8 |
| 8.20 | 0.00 | - | - | 1 | 46.50 | - | - | - | - | - |
| - | - | - | - | - | 48.00 | 0.66 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 48.50 | 0.65 | 0.00 | - | - | 1 |
| 1.50 | -1.80 | -54.55% | 17 | 1 | 49.00 | 1.00 | -0.34 | -25.37% | 2 | 11 |
| - | - | - | - | - | 49.50 | 0.29 | -0.11 | -27.50% | 1 | 5 |
| 0.70 | -1.36 | -66.02% | 174 | 61 | 50.00 | 1.20 | +0.92 | +328.57% | 306 | 675 |
| 0.30 | -0.05 | -14.29% | 99 | 9 | 51.00 | 1.00 | +0.50 | +100.00% | 1 | 33 |
| 0.15 | -0.92 | -85.98% | 21 | 13 | 52.00 | 1.80 | +1.06 | +143.24% | 82 | 242 |
| 0.05 | -0.45 | -90.00% | 238 | 95 | 53.00 | 2.53 | +1.18 | +87.41% | 56 | 167 |
| 0.05 | -0.28 | -84.85% | 23 | 65 | 54.00 | 2.00 | 0.00 | - | 86 | 160 |
| 0.15 | 0.00 | - | 223 | 441 | 55.00 | 5.30 | +2.30 | +76.67% | 42 | 205 |
| 0.05 | 0.00 | - | 230 | 338 | 56.00 | 5.30 | +1.45 | +37.66% | 126 | 79 |
| 0.05 | 0.00 | - | 23 | 243 | 57.00 | 7.66 | +2.59 | +51.08% | 5 | 103 |
| 0.05 | 0.00 | - | 9 | 354 | 58.00 | 7.50 | +1.60 | +24.77% | 10 | 51 |
| 0.05 | 0.00 | - | 21 | 182 | 59.00 | 7.25 | 0.00 | - | 4 | 1 |
| 0.01 | -0.04 | -80.00% | 36 | 2,269 | 60.00 | 10.50 | +2.80 | +36.36% | 2 | 64 |
| 0.10 | 0.00 | - | 4 | 71 | 61.00 | 8.40 | 0.00 | - | 7 | 2 |
| 0.03 | -0.02 | -40.00% | 13 | 175 | 62.00 | 9.97 | 0.00 | - | 9 | 9 |
| 0.10 | 0.00 | - | 15 | 416 | 63.00 | 11.18 | 0.00 | - | 5 | 0 |
| 0.10 | 0.00 | - | 31 | 133 | 64.00 | 11.99 | 0.00 | - | 5 | 0 |
| 0.05 | +0.01 | +25.00% | 7 | 518 | 65.00 | 13.00 | 0.00 | - | 3 | 22 |
| 0.05 | -0.05 | -50.00% | 15 | 65 | 66.00 | 14.56 | 0.00 | - | 2 | 1 |
| 0.05 | +0.01 | +25.00% | 18 | 47 | 67.00 | 13.72 | 0.00 | - | 10 | 3 |
| 0.08 | 0.00 | - | 2 | 74 | 68.00 | 14.45 | 0.00 | - | 1 | 0 |
| 0.05 | -0.05 | -50.00% | 2 | 83 | 69.00 | 15.73 | 0.00 | - | 1 | 0 |
| 0.01 | -0.03 | -75.00% | 1 | 800 | 70.00 | 17.20 | 0.00 | - | 10 | 1 |
| 0.20 | 0.00 | - | 2 | 7 | 71.00 | 8.60 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 1 | 47 | 72.00 | 13.60 | 0.00 | - | 10 | 0 |
| 0.80 | 0.00 | - | 20 | 29 | 73.00 | 18.79 | 0.00 | - | 3 | 1 |
| 0.05 | 0.00 | - | 1 | 13 | 74.00 | 20.03 | 0.00 | - | 6 | 1 |
| 0.30 | +0.28 | +1,400.00% | 1 | 231 | 75.00 | 16.63 | 0.00 | - | 19 | 1 |
| 0.14 | 0.00 | - | 2 | 14 | 76.00 | 21.85 | 0.00 | - | 2 | 3 |
| 0.10 | 0.00 | - | 5 | 12 | 77.00 | 23.80 | 0.00 | - | 100 | 1 |
| 0.15 | 0.00 | - | 1 | 2 | 78.00 | - | - | - | - | - |
| 0.23 | 0.00 | - | 8 | 11 | 79.00 | - | - | - | - | - |
| 0.01 | -0.03 | -75.00% | 1 | 119 | 80.00 | 24.60 | 0.00 | - | 20 | 0 |
| 7.20 | 0.00 | - | - | 1 | 81.00 | 19.80 | 0.00 | - | 1 | 0 |
| 1.34 | 0.00 | - | 1 | 4 | 82.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 6 | 11 | 83.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 2 | 3 | 84.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 103 | 85.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 7 | 7 | 86.00 | - | - | - | - | - |
| 0.73 | 0.00 | - | 2 | 2 | 88.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 5 | 49 | 90.00 | 26.60 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 1 | 7 | 95.00 | 39.04 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 5 | 347 | 100.00 | 36.73 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 18 | 81 | 105.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.