Viking Therapeutics, Inc. (VKTX)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 10:00AM EDT. Market open.
Callsfor3 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VKTX240503C00040000 | 2024-04-29 10:02AM EDT | 40.00 | 35.90 | 35.00 | 39.30 | 0.00 | - | 1 | 3 | 392.19% |
| VKTX240503C00049500 | 2024-04-24 2:53PM EDT | 49.50 | 15.50 | 25.20 | 29.70 | 0.00 | - | - | 1 | 253.91% |
| VKTX240503C00050000 | 2024-03-26 9:49AM EDT | 50.00 | 32.78 | 14.00 | 17.80 | 0.00 | - | 1 | 1 | 0.00% |
| VKTX240503C00055000 | 2024-04-29 11:58AM EDT | 55.00 | 19.40 | 20.00 | 23.40 | 0.00 | - | 8 | 8 | 158.59% |
| VKTX240503C00056000 | 2024-04-24 2:33PM EDT | 56.00 | 9.60 | 19.80 | 22.70 | 0.00 | - | - | 9 | 223.83% |
| VKTX240503C00057000 | 2024-04-24 2:30PM EDT | 57.00 | 8.70 | 18.60 | 22.10 | 0.00 | - | - | 9 | 222.27% |
| VKTX240503C00058000 | 2024-04-24 2:43PM EDT | 58.00 | 8.20 | 17.00 | 19.50 | 0.00 | - | - | 9 | 223.63% |
| VKTX240503C00059000 | 2024-04-24 2:33PM EDT | 59.00 | 7.30 | 16.50 | 19.00 | 0.00 | - | - | 9 | 139.06% |
| VKTX240503C00060000 | 2024-04-29 9:30AM EDT | 60.00 | 14.00 | 15.50 | 17.50 | 0.00 | - | 3 | 20 | 203.03% |
| VKTX240503C00061000 | 2024-04-24 2:33PM EDT | 61.00 | 5.90 | 14.30 | 17.00 | 0.00 | - | 11 | 9 | 101.56% |
| VKTX240503C00062000 | 2024-04-24 2:57PM EDT | 62.00 | 5.00 | 13.50 | 16.00 | 0.00 | - | - | 10 | 116.80% |
| VKTX240503C00063000 | 2024-04-26 2:57PM EDT | 63.00 | 9.20 | 12.40 | 15.70 | 0.00 | - | 5 | 51 | 141.02% |
| VKTX240503C00064000 | 2024-04-26 3:51PM EDT | 64.00 | 10.50 | 11.50 | 14.70 | 0.00 | - | 27 | 18 | 136.13% |
| VKTX240503C00065000 | 2024-04-30 9:35AM EDT | 65.00 | 11.34 | 11.00 | 13.00 | +1.02 | +9.88% | 2 | 63 | 119.73% |
| VKTX240503C00066000 | 2024-04-26 1:27PM EDT | 66.00 | 4.90 | 10.80 | 12.40 | 0.00 | - | 16 | 92 | 148.44% |
| VKTX240503C00067000 | 2024-04-30 9:39AM EDT | 67.00 | 9.00 | 8.20 | 10.80 | +0.53 | +6.26% | 2 | 195 | 148.24% |
| VKTX240503C00068000 | 2024-04-29 3:59PM EDT | 68.00 | 7.65 | 8.10 | 10.10 | 0.00 | - | 2 | 25 | 100.78% |
| VKTX240503C00069000 | 2024-04-30 9:35AM EDT | 69.00 | 7.31 | 7.30 | 9.20 | +1.01 | +16.03% | 2 | 110 | 100.39% |
| VKTX240503C00070000 | 2024-04-30 9:43AM EDT | 70.00 | 7.50 | 6.30 | 7.50 | +2.00 | +36.36% | 19 | 643 | 70.70% |
| VKTX240503C00071000 | 2024-04-30 9:44AM EDT | 71.00 | 6.70 | 5.80 | 7.70 | +1.80 | +36.73% | 11 | 88 | 103.71% |
| VKTX240503C00072000 | 2024-04-30 9:43AM EDT | 72.00 | 5.83 | 5.50 | 6.00 | +1.48 | +34.02% | 2 | 127 | 92.77% |
| VKTX240503C00073000 | 2024-04-30 9:41AM EDT | 73.00 | 4.70 | 4.70 | 5.70 | +1.07 | +29.48% | 26 | 701 | 98.14% |
| VKTX240503C00074000 | 2024-04-29 3:51PM EDT | 74.00 | 3.30 | 3.10 | 4.70 | 0.00 | - | 94 | 254 | 75.44% |
| VKTX240503C00075000 | 2024-04-30 9:44AM EDT | 75.00 | 4.30 | 3.50 | 4.40 | +1.60 | +66.67% | 37 | 583 | 97.31% |
| VKTX240503C00076000 | 2024-04-30 9:44AM EDT | 76.00 | 3.50 | 2.90 | 3.60 | +1.17 | +50.21% | 8 | 744 | 92.19% |
| VKTX240503C00077000 | 2024-04-30 9:44AM EDT | 77.00 | 3.00 | 2.75 | 2.90 | +1.00 | +54.05% | 86 | 184 | 94.09% |
| VKTX240503C00078000 | 2024-04-30 9:40AM EDT | 78.00 | 3.00 | 2.25 | 2.95 | +1.30 | +76.47% | 4 | 141 | 100.68% |
| VKTX240503C00079000 | 2024-04-30 9:41AM EDT | 79.00 | 1.68 | 2.00 | 2.60 | +0.11 | +7.01% | 28 | 89 | 103.52% |
| VKTX240503C00080000 | 2024-04-30 9:45AM EDT | 80.00 | 1.85 | 1.80 | 1.95 | +0.65 | +56.03% | 211 | 2,592 | 100.88% |
| VKTX240503C00081000 | 2024-04-30 9:44AM EDT | 81.00 | 1.60 | 1.20 | 1.50 | +0.70 | +350.00% | 2 | 89 | 92.97% |
| VKTX240503C00082000 | 2024-04-30 9:40AM EDT | 82.00 | 1.25 | 1.05 | 1.65 | +0.20 | +19.05% | 5 | 157 | 102.25% |
| VKTX240503C00083000 | 2024-04-29 1:16PM EDT | 83.00 | 1.00 | 0.15 | 1.30 | 0.00 | - | 27 | 53 | 85.64% |
| VKTX240503C00084000 | 2024-04-30 9:37AM EDT | 84.00 | 0.70 | 0.85 | 1.15 | 0.00 | - | 1 | 122 | 105.47% |
| VKTX240503C00085000 | 2024-04-30 9:43AM EDT | 85.00 | 0.85 | 0.70 | 1.00 | +0.25 | +41.67% | 263 | 1,672 | 106.45% |
| VKTX240503C00086000 | 2024-04-29 11:59AM EDT | 86.00 | 0.57 | 0.25 | 1.95 | 0.00 | - | 2 | 2 | 125.10% |
| VKTX240503C00087000 | 2024-04-29 3:31PM EDT | 87.00 | 0.49 | 0.50 | 2.75 | 0.00 | - | 2 | 85 | 154.59% |
| VKTX240503C00088000 | 2024-04-29 12:34PM EDT | 88.00 | 0.43 | 0.15 | 3.70 | 0.00 | - | 1 | 51 | 174.22% |
| VKTX240503C00090000 | 2024-04-30 9:35AM EDT | 90.00 | 0.34 | 0.45 | 0.55 | -0.01 | -2.86% | 10 | 1,019 | 120.51% |
| VKTX240503C00091000 | 2024-04-29 3:39PM EDT | 91.00 | 0.25 | 0.05 | 2.55 | 0.00 | - | 55 | 90 | 169.34% |
| VKTX240503C00092000 | 2024-04-29 12:37PM EDT | 92.00 | 0.30 | 0.25 | 0.95 | 0.00 | - | 11 | 16 | 138.57% |
| VKTX240503C00093000 | 2024-04-29 3:15PM EDT | 93.00 | 0.20 | 0.05 | 2.45 | 0.00 | - | 4 | 8 | 179.98% |
| VKTX240503C00094000 | 2024-04-29 2:59PM EDT | 94.00 | 0.16 | 0.05 | 2.35 | 0.00 | - | 3 | 82 | 183.79% |
| VKTX240503C00095000 | 2024-04-30 9:40AM EDT | 95.00 | 0.20 | 0.20 | 0.45 | 0.00 | - | 34 | 271 | 134.18% |
| VKTX240503C00100000 | 2024-04-30 9:44AM EDT | 100.00 | 0.30 | 0.25 | 0.30 | +0.05 | +20.00% | 567 | 1,125 | 152.54% |
| VKTX240503C00105000 | 2024-04-29 3:27PM EDT | 105.00 | 0.18 | 0.00 | 2.75 | 0.00 | - | 50 | 60 | 254.30% |
| VKTX240503C00110000 | 2024-04-29 3:39PM EDT | 110.00 | 0.15 | 0.00 | 4.80 | 0.00 | - | 28 | 36 | 330.47% |
| VKTX240503C00115000 | 2024-04-30 9:42AM EDT | 115.00 | 0.10 | 0.00 | 0.00 | +0.05 | - | 1 | 18 | 50.00% |
| VKTX240503C00120000 | 2024-04-12 9:51AM EDT | 120.00 | 0.25 | 0.00 | 1.95 | 0.00 | - | 1 | 3 | 296.29% |
| VKTX240503C00130000 | 2024-04-04 9:45AM EDT | 130.00 | 0.72 | 0.00 | 1.95 | 0.00 | - | 2 | 3 | 333.40% |
Putsfor3 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VKTX240503P00050000 | 2024-04-26 9:42AM EDT | 50.00 | 0.35 | 0.00 | 1.95 | 0.00 | - | 8 | 112 | 318.75% |
| VKTX240503P00053000 | 2024-04-24 3:15PM EDT | 53.00 | 0.30 | 0.00 | 2.00 | 0.00 | - | - | 6 | 286.13% |
| VKTX240503P00054000 | 2024-04-25 3:00PM EDT | 54.00 | 0.05 | 0.00 | 2.00 | 0.00 | - | - | 9 | 275.00% |
| VKTX240503P00055000 | 2024-04-25 1:01PM EDT | 55.00 | 0.10 | 0.00 | 2.40 | 0.00 | - | 4 | 124 | 278.52% |
| VKTX240503P00056000 | 2024-04-26 10:03AM EDT | 56.00 | 0.01 | 0.00 | 2.95 | 0.00 | - | 1 | 21 | 285.45% |
| VKTX240503P00057000 | 2024-04-25 10:29AM EDT | 57.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 139 | 50.00% |
| VKTX240503P00058000 | 2024-04-30 9:30AM EDT | 58.00 | 0.10 | 0.00 | 2.15 | -0.08 | -44.44% | 10 | 41 | 236.52% |
| VKTX240503P00059000 | 2024-04-26 3:41PM EDT | 59.00 | 0.11 | 0.00 | 4.80 | 0.00 | - | 38 | 61 | 300.88% |
| VKTX240503P00060000 | 2024-04-29 9:43AM EDT | 60.00 | 0.10 | 0.00 | 1.45 | 0.00 | - | 2 | 205 | 191.02% |
| VKTX240503P00061000 | 2024-04-29 12:36PM EDT | 61.00 | 0.05 | 0.00 | 1.50 | 0.00 | - | 1 | 142 | 183.11% |
| VKTX240503P00062000 | 2024-04-29 12:12PM EDT | 62.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 42 | 104.30% |
| VKTX240503P00063000 | 2024-04-30 9:42AM EDT | 63.00 | 0.59 | 0.00 | 1.45 | +0.39 | +205.26% | 1 | 445 | 162.01% |
| VKTX240503P00064000 | 2024-04-29 10:30AM EDT | 64.00 | 0.15 | 0.00 | 1.00 | 0.00 | - | 4 | 72 | 136.72% |
| VKTX240503P00065000 | 2024-04-29 1:55PM EDT | 65.00 | 0.15 | 0.10 | 1.45 | 0.00 | - | 55 | 410 | 145.90% |
| VKTX240503P00066000 | 2024-04-29 1:07PM EDT | 66.00 | 0.10 | 0.00 | 1.45 | 0.00 | - | 82 | 98 | 133.40% |
| VKTX240503P00067000 | 2024-04-29 10:32AM EDT | 67.00 | 0.50 | 0.00 | 1.45 | 0.00 | - | 10 | 932 | 123.83% |
| VKTX240503P00068000 | 2024-04-29 3:32PM EDT | 68.00 | 0.35 | 0.10 | 0.25 | 0.00 | - | 263 | 218 | 76.56% |
| VKTX240503P00069000 | 2024-04-29 3:54PM EDT | 69.00 | 0.40 | 0.15 | 0.30 | 0.00 | - | 102 | 132 | 73.63% |
| VKTX240503P00070000 | 2024-04-30 9:42AM EDT | 70.00 | 0.38 | 0.25 | 0.50 | -0.20 | -34.48% | 3 | 960 | 76.07% |
| VKTX240503P00071000 | 2024-04-30 9:35AM EDT | 71.00 | 0.70 | 0.40 | 0.65 | -0.15 | -17.65% | 2 | 182 | 75.68% |
| VKTX240503P00072000 | 2024-04-29 3:57PM EDT | 72.00 | 1.00 | 0.10 | 2.40 | 0.00 | - | 192 | 153 | 97.07% |
| VKTX240503P00073000 | 2024-04-29 1:23PM EDT | 73.00 | 1.70 | 0.50 | 1.40 | 0.00 | - | 29 | 61 | 74.32% |
| VKTX240503P00074000 | 2024-04-29 3:53PM EDT | 74.00 | 1.87 | 0.50 | 1.90 | 0.00 | - | 37 | 31 | 72.17% |
| VKTX240503P00075000 | 2024-04-30 9:41AM EDT | 75.00 | 1.50 | 1.40 | 2.40 | -1.00 | -40.00% | 1 | 51 | 83.01% |
| VKTX240503P00076000 | 2024-04-29 2:59PM EDT | 76.00 | 3.30 | 0.50 | 2.75 | 0.00 | - | 95 | 121 | 60.06% |
| VKTX240503P00077000 | 2024-04-26 3:14PM EDT | 77.00 | 6.20 | 1.20 | 4.80 | 0.00 | - | 10 | 22 | 87.30% |
| VKTX240503P00078000 | 2024-04-29 9:52AM EDT | 78.00 | 5.60 | 2.50 | 4.60 | 0.00 | - | 1 | 3 | 86.72% |
| VKTX240503P00079000 | 2024-04-01 2:33PM EDT | 79.00 | 7.30 | 2.95 | 6.10 | 0.00 | - | - | 1 | 98.14% |
| VKTX240503P00080000 | 2024-04-25 11:36AM EDT | 80.00 | 12.87 | 4.10 | 6.50 | 0.00 | - | 1 | 59 | 101.95% |
| VKTX240503P00083000 | 2024-04-04 11:38AM EDT | 83.00 | 10.50 | 6.00 | 9.30 | 0.00 | - | 5 | 0 | 107.62% |
| VKTX240503P00084000 | 2024-04-26 1:08PM EDT | 84.00 | 13.37 | 7.00 | 10.50 | 0.00 | - | 5 | 5 | 119.97% |
| VKTX240503P00085000 | 2024-04-29 11:25AM EDT | 85.00 | 11.47 | 8.00 | 10.60 | 0.00 | - | 1 | 1 | 109.08% |
| VKTX240503P00094000 | 2024-04-18 12:27PM EDT | 94.00 | 28.52 | 16.00 | 19.50 | 0.00 | - | - | 1 | 132.03% |
| VKTX240503P00110000 | 2024-04-26 2:22PM EDT | 110.00 | 38.40 | 31.00 | 35.50 | 0.00 | - | 2 | 2 | 316.80% |
© 2024 Yahoo. All rights reserved.