UK markets closed
NIKKEI 225
39,069.68 +282.30 (+0.73%) HANG SENG
19,636.22 +82.61 (+0.42%) CRUDE OIL
79.65 -0.15 (-0.19%) GOLD FUTURES
2,432.30 -6.20 (-0.25%) DOW
39,806.77 -196.82 (-0.49%) Bitcoin GBP
54,859.96 +2,627.67 (+5.03%)
Viking Therapeutics, Inc. (VKTX)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 50.00 | 0.05 | -0.10 | -66.67% | 9 | 10 |
| - | - | - | - | - | 53.00 | 0.05 | 0.00 | - | 6 | 6 |
| - | - | - | - | - | 54.00 | 0.05 | 0.00 | - | 11 | 13 |
| 14.20 | 0.00 | - | 1 | 1 | 55.00 | 0.27 | 0.00 | - | 88 | 89 |
| - | - | - | - | - | 57.00 | 0.30 | 0.00 | - | 2 | 4 |
| 9.60 | 0.00 | - | 11 | 11 | 58.00 | 0.05 | -0.20 | -80.00% | 21 | 16 |
| 8.98 | 0.00 | - | 1 | 1 | 59.00 | 0.05 | -0.65 | -92.86% | 1 | 12 |
| 7.39 | -7.11 | -49.03% | 10 | 13 | 60.00 | 0.58 | -0.17 | -22.67% | 152 | 550 |
| - | - | - | - | - | 61.00 | 0.86 | 0.00 | - | 1 | 11 |
| 6.79 | 0.00 | - | 7 | 8 | 62.00 | 0.31 | -0.94 | -75.20% | 41 | 137 |
| 5.60 | -10.00 | -64.10% | 1 | 5 | 63.00 | 0.50 | -0.91 | -64.54% | 280 | 80 |
| 10.90 | 0.00 | - | 3 | 0 | 64.00 | 0.70 | -0.94 | -57.32% | 17 | 98 |
| 3.20 | -1.40 | -30.43% | 11 | 78 | 65.00 | 0.88 | -1.33 | -60.18% | 98 | 542 |
| 3.30 | -0.40 | -10.81% | 10 | 8 | 66.00 | 1.17 | -1.43 | -55.00% | 80 | 75 |
| 2.40 | -0.90 | -27.27% | 115 | 56 | 67.00 | 1.86 | -1.74 | -48.33% | 64 | 134 |
| 2.00 | -1.00 | -33.33% | 69 | 52 | 68.00 | 2.40 | -1.60 | -40.00% | 233 | 446 |
| 1.75 | -1.05 | -37.50% | 77 | 56 | 69.00 | 2.94 | -1.76 | -37.45% | 28 | 208 |
| 1.40 | -1.00 | -41.67% | 781 | 731 | 70.00 | 4.00 | -1.41 | -26.06% | 13 | 1,030 |
| 1.15 | -1.12 | -49.34% | 109 | 313 | 71.00 | 4.44 | -1.81 | -28.96% | 10 | 406 |
| 0.95 | -1.03 | -52.02% | 125 | 90 | 72.00 | 5.30 | -1.58 | -22.97% | 4 | 481 |
| 0.95 | -0.96 | -50.26% | 120 | 171 | 73.00 | 7.88 | 0.00 | - | 351 | 395 |
| 0.85 | -0.89 | -51.15% | 1,103 | 93 | 74.00 | 8.45 | 0.00 | - | 433 | 558 |
| 0.73 | -0.97 | -57.06% | 529 | 517 | 75.00 | 7.41 | -1.94 | -20.75% | 50 | 304 |
| 0.62 | +0.52 | +520.00% | 36 | 93 | 76.00 | 9.36 | -0.62 | -6.21% | 1 | 39 |
| 0.53 | -0.87 | -62.14% | 62 | 110 | 77.00 | 10.83 | 0.00 | - | 7 | 118 |
| 0.51 | -0.74 | -59.20% | 600 | 287 | 78.00 | 11.10 | 0.00 | - | 27 | 42 |
| 1.18 | 0.00 | - | 25 | 97 | 79.00 | 13.14 | 0.00 | - | 1 | 24 |
| 0.45 | -0.77 | -63.11% | 1,455 | 2,586 | 80.00 | 14.03 | -0.11 | -0.78% | 1 | 179 |
| 0.45 | -0.95 | -67.86% | 11 | 57 | 81.00 | 7.30 | 0.00 | - | 1 | 1 |
| 0.80 | -0.20 | -20.00% | 21 | 637 | 82.00 | 7.80 | 0.00 | - | - | 0 |
| 0.35 | -0.70 | -66.67% | 9 | 748 | 83.00 | - | - | - | - | - |
| 1.33 | 0.00 | - | 5 | 43 | 84.00 | - | - | - | - | - |
| 0.30 | -0.65 | -68.42% | 102 | 719 | 85.00 | 17.40 | +8.04 | +85.90% | 20 | 27 |
| 0.20 | -0.65 | -76.47% | 4 | 35 | 86.00 | - | - | - | - | - |
| 2.00 | 0.00 | - | 14 | 48 | 87.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | 1 | 21 | 88.00 | 21.77 | 0.00 | - | - | 20 |
| 1.55 | 0.00 | - | - | 3 | 89.00 | - | - | - | - | - |
| 0.25 | -0.15 | -37.50% | 69 | 536 | 90.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 2 | 6 | 91.00 | - | - | - | - | - |
| 0.90 | 0.00 | - | 1 | 2 | 92.00 | 17.55 | 0.00 | - | - | 1 |
| 1.00 | 0.00 | - | - | 1 | 93.00 | - | - | - | - | - |
| 0.73 | 0.00 | - | 29 | 156 | 95.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | - | 1 | 96.00 | - | - | - | - | - |
| 0.10 | -0.32 | -76.19% | 66 | 535 | 100.00 | - | - | - | - | - |
| 0.39 | 0.00 | - | 36 | 37 | 105.00 | 38.91 | +7.89 | +25.44% | 2 | 2 |
| 0.58 | 0.00 | - | 5 | 7 | 110.00 | - | - | - | - | - |
| 0.32 | 0.00 | - | 12 | 11 | 115.00 | - | - | - | - | - |
| 0.20 | -0.04 | -16.67% | 2 | 121 | 120.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.