UK markets closed
NIKKEI 225
38,570.76 +88.65 (+0.23%) HANG SENG
18,430.39 +514.84 (+2.87%) CRUDE OIL
81.47 -0.10 (-0.12%) GOLD FUTURES
2,342.70 -4.20 (-0.18%) DOW
38,834.86 +56.76 (+0.15%) Bitcoin GBP
50,994.31 +276.77 (+0.55%)
Viking Therapeutics, Inc. (VKTX)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VKTX240621C00007000 | 2024-06-13 3:21PM EDT | 7.00 | 45.15 | 41.20 | 46.00 | 0.00 | - | 3 | 1 | 2,210.94% |
| VKTX240621C00010000 | 2024-02-27 4:37PM EDT | 10.00 | 75.85 | 69.50 | 74.50 | 0.00 | - | 3 | 181 | 0.00% |
| VKTX240621C00012000 | 2024-03-06 11:45AM EDT | 12.00 | 82.00 | 62.00 | 66.90 | 0.00 | - | 1 | 1 | 0.00% |
| VKTX240621C00013000 | 2024-03-04 2:18PM EDT | 13.00 | 76.84 | 63.00 | 67.90 | 0.00 | - | 2 | 0 | 0.00% |
| VKTX240621C00014000 | 2024-02-27 3:38PM EDT | 14.00 | 75.00 | 66.00 | 70.50 | 0.00 | - | 37 | 23 | 0.00% |
| VKTX240621C00015000 | 2024-04-22 12:01PM EDT | 15.00 | 48.02 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| VKTX240621C00016000 | 2024-04-08 2:46PM EDT | 16.00 | 60.30 | 61.50 | 66.40 | 0.00 | - | 2 | 1 | 0.00% |
| VKTX240621C00017000 | 2024-04-09 10:18AM EDT | 17.00 | 58.42 | 61.80 | 64.90 | 0.00 | - | 1 | 1 | 0.00% |
| VKTX240621C00018000 | 2024-02-27 12:56PM EDT | 18.00 | 57.10 | 62.00 | 66.50 | 0.00 | - | - | 1 | 0.00% |
| VKTX240621C00019000 | 2024-02-29 4:40PM EDT | 19.00 | 61.48 | 61.00 | 65.50 | 0.00 | - | 1 | 0 | 0.00% |
| VKTX240621C00020000 | 2024-04-30 9:48AM EDT | 20.00 | 57.18 | 41.90 | 46.00 | 0.00 | - | 2 | 8 | 2,710.16% |
| VKTX240621C00021000 | 2024-04-01 9:32AM EDT | 21.00 | 60.00 | 54.40 | 57.80 | 0.00 | - | 10 | 1 | 0.00% |
| VKTX240621C00022000 | 2024-02-13 3:12PM EDT | 22.00 | 14.00 | 41.70 | 46.40 | 0.00 | - | 1 | 0 | 2,802.73% |
| VKTX240621C00023000 | 2024-06-18 12:15PM EDT | 23.00 | 25.20 | 26.30 | 30.00 | -11.00 | -30.39% | 3 | 20 | 579.69% |
| VKTX240621C00024000 | 2024-02-08 10:48AM EDT | 24.00 | 10.10 | 47.10 | 50.40 | 0.00 | - | 1 | 462 | 4,233.59% |
| VKTX240621C00025000 | 2024-05-16 2:14PM EDT | 25.00 | 45.88 | 24.70 | 29.50 | 0.00 | - | 5 | 44 | 699.61% |
| VKTX240621C00026000 | 2024-02-27 1:19PM EDT | 26.00 | 48.00 | 54.10 | 58.90 | 0.00 | - | 1 | 58 | 0.00% |
| VKTX240621C00027000 | 2024-02-27 3:28PM EDT | 27.00 | 57.80 | 53.00 | 57.00 | 0.00 | - | 5 | 2 | 0.00% |
| VKTX240621C00028000 | 2024-05-15 3:38PM EDT | 28.00 | 49.83 | 21.90 | 26.50 | 0.00 | - | 5 | 7 | 621.48% |
| VKTX240621C00029000 | 2024-04-10 11:01AM EDT | 29.00 | 42.00 | 43.10 | 47.50 | 0.00 | - | 2 | 2 | 3,247.66% |
| VKTX240621C00030000 | 2024-05-29 10:38AM EDT | 30.00 | 34.00 | 19.30 | 23.00 | 0.00 | - | 1 | 114 | 408.98% |
| VKTX240621C00031000 | 2024-02-27 2:21PM EDT | 31.00 | 51.39 | 49.50 | 53.00 | 0.00 | - | 1 | 14 | 0.00% |
| VKTX240621C00032000 | 2024-05-16 2:16PM EDT | 32.00 | 39.03 | 18.00 | 22.50 | 0.00 | - | 2 | 31 | 517.38% |
| VKTX240621C00033000 | 2024-02-20 11:23AM EDT | 33.00 | 14.10 | 38.10 | 41.50 | 0.00 | - | 1 | 3 | 2,443.75% |
| VKTX240621C00034000 | 2024-02-27 3:39PM EDT | 34.00 | 54.50 | 46.50 | 49.90 | 0.00 | - | 5 | 5 | 4,164.84% |
| VKTX240621C00035000 | 2024-06-18 11:12AM EDT | 35.00 | 17.30 | 14.30 | 17.90 | -15.28 | -46.90% | 3 | 157 | 300.39% |
| VKTX240621C00036000 | 2024-02-29 12:17PM EDT | 36.00 | 45.90 | 44.50 | 48.40 | 0.00 | - | - | 2 | 3,644.92% |
| VKTX240621C00037000 | 2024-05-23 2:46PM EDT | 37.00 | 25.06 | 11.60 | 16.00 | 0.00 | - | 2 | 15 | 207.42% |
| VKTX240621C00039000 | 2024-04-03 1:17PM EDT | 39.00 | 42.39 | 36.00 | 40.30 | 0.00 | - | 1 | 0 | 2,372.46% |
| VKTX240621C00040000 | 2024-06-18 1:19PM EDT | 40.00 | 11.10 | 9.90 | 13.00 | -2.40 | -17.78% | 1 | 416 | 252.93% |
| VKTX240621C00041000 | 2024-06-14 9:33AM EDT | 41.00 | 9.60 | 8.10 | 11.40 | 0.00 | - | 2 | 0 | 138.67% |
| VKTX240621C00042000 | 2024-06-11 1:19PM EDT | 42.00 | 11.20 | 8.10 | 10.50 | 0.00 | - | 25 | 25 | 200.59% |
| VKTX240621C00043000 | 2024-05-20 3:25PM EDT | 43.00 | 24.90 | 7.10 | 8.60 | 0.00 | - | 2 | 100 | 130.47% |
| VKTX240621C00044000 | 2024-06-18 10:29AM EDT | 44.00 | 9.10 | 5.60 | 7.90 | +0.10 | +1.11% | 4 | 19 | 99.61% |
| VKTX240621C00045000 | 2024-06-18 11:30AM EDT | 45.00 | 6.50 | 5.30 | 8.00 | -0.80 | -10.96% | 2 | 31 | 175.59% |
| VKTX240621C00046000 | 2024-06-17 2:30PM EDT | 46.00 | 7.19 | 3.90 | 7.00 | 0.00 | - | 1 | 8 | 141.31% |
| VKTX240621C00047000 | 2024-03-04 3:56PM EDT | 47.00 | 50.00 | 32.30 | 34.60 | 0.00 | - | 1 | 1 | 2,051.17% |
| VKTX240621C00048000 | 2024-06-18 12:12PM EDT | 48.00 | 3.00 | 2.55 | 3.60 | -0.17 | -5.36% | 2 | 54 | 76.76% |
| VKTX240621C00049000 | 2024-06-18 3:54PM EDT | 49.00 | 2.30 | 1.80 | 2.50 | -1.30 | -36.11% | 2 | 13 | 63.77% |
| VKTX240621C00050000 | 2024-06-18 3:24PM EDT | 50.00 | 1.70 | 1.25 | 1.80 | -1.18 | -40.97% | 86 | 894 | 64.65% |
| VKTX240621C00051000 | 2024-06-18 3:59PM EDT | 51.00 | 1.00 | 0.90 | 1.20 | -1.50 | -60.00% | 135 | 179 | 66.50% |
| VKTX240621C00052000 | 2024-06-18 2:49PM EDT | 52.00 | 1.45 | 0.55 | 0.80 | -0.40 | -21.62% | 67 | 150 | 66.70% |
| VKTX240621C00053000 | 2024-06-18 3:33PM EDT | 53.00 | 0.54 | 0.35 | 0.55 | -0.84 | -60.87% | 330 | 197 | 69.63% |
| VKTX240621C00054000 | 2024-06-18 2:28PM EDT | 54.00 | 0.40 | 0.30 | 0.35 | -0.55 | -57.89% | 218 | 141 | 74.71% |
| VKTX240621C00055000 | 2024-06-18 3:56PM EDT | 55.00 | 0.20 | 0.15 | 0.25 | -0.50 | -71.43% | 277 | 687 | 75.59% |
| VKTX240621C00056000 | 2024-06-18 2:47PM EDT | 56.00 | 0.20 | 0.15 | 0.25 | -0.50 | -71.43% | 60 | 357 | 86.91% |
| VKTX240621C00057000 | 2024-06-18 3:05PM EDT | 57.00 | 0.15 | 0.10 | 0.20 | -0.35 | -70.00% | 64 | 426 | 91.02% |
| VKTX240621C00058000 | 2024-06-18 2:40PM EDT | 58.00 | 0.20 | 0.10 | 0.20 | -0.13 | -39.39% | 33 | 199 | 100.78% |
| VKTX240621C00059000 | 2024-06-18 1:23PM EDT | 59.00 | 0.10 | 0.00 | 0.30 | -0.20 | -66.67% | 13 | 194 | 110.16% |
| VKTX240621C00060000 | 2024-06-18 3:46PM EDT | 60.00 | 0.10 | 0.05 | 0.10 | -0.10 | -50.00% | 146 | 6,118 | 104.30% |
| VKTX240621C00061000 | 2024-06-18 10:58AM EDT | 61.00 | 0.05 | 0.00 | 0.90 | -0.20 | -80.00% | 6 | 93 | 167.77% |
| VKTX240621C00062000 | 2024-06-18 2:13PM EDT | 62.00 | 0.07 | 0.05 | 0.10 | -0.08 | -53.33% | 5 | 385 | 120.31% |
| VKTX240621C00063000 | 2024-06-18 3:11PM EDT | 63.00 | 0.05 | 0.00 | 0.10 | -0.13 | -72.22% | 11 | 706 | 119.53% |
| VKTX240621C00064000 | 2024-06-18 12:21PM EDT | 64.00 | 0.35 | 0.00 | 0.25 | +0.20 | +133.33% | 6 | 205 | 148.05% |
| VKTX240621C00065000 | 2024-06-18 1:50PM EDT | 65.00 | 0.03 | 0.00 | 0.05 | -0.07 | -70.00% | 73 | 811 | 121.09% |
| VKTX240621C00066000 | 2024-06-17 9:33AM EDT | 66.00 | 0.10 | 0.00 | 0.60 | 0.00 | - | 5 | 68 | 194.92% |
| VKTX240621C00067000 | 2024-06-14 3:57PM EDT | 67.00 | 0.25 | 0.00 | 0.45 | 0.00 | - | 1 | 30 | 191.02% |
| VKTX240621C00068000 | 2024-06-17 12:03PM EDT | 68.00 | 0.72 | 0.00 | 1.50 | 0.00 | - | 2 | 209 | 265.63% |
| VKTX240621C00069000 | 2024-06-04 10:36AM EDT | 69.00 | 1.32 | 0.00 | 0.40 | 0.00 | - | 1 | 5 | 201.56% |
| VKTX240621C00070000 | 2024-06-18 3:02PM EDT | 70.00 | 0.02 | 0.00 | 0.05 | -0.07 | -77.78% | 72 | 2,649 | 151.56% |
| VKTX240621C00071000 | 2024-06-12 11:50AM EDT | 71.00 | 0.27 | 0.00 | 0.05 | 0.00 | - | 2 | 71 | 156.25% |
| VKTX240621C00072000 | 2024-06-14 1:49PM EDT | 72.00 | 0.15 | 0.00 | 0.25 | 0.00 | - | 6 | 131 | 204.69% |
| VKTX240621C00073000 | 2024-06-18 1:40PM EDT | 73.00 | 0.05 | 0.00 | 1.50 | 0.00 | - | 2 | 40 | 307.81% |
| VKTX240621C00074000 | 2024-06-17 11:01AM EDT | 74.00 | 0.05 | 0.00 | 1.10 | 0.00 | - | 2 | 15 | 292.19% |
| VKTX240621C00075000 | 2024-06-18 1:35PM EDT | 75.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 2,497 | 178.13% |
| VKTX240621C00076000 | 2024-06-11 11:49AM EDT | 76.00 | 0.20 | 0.00 | 1.50 | 0.00 | - | 14 | 21 | 330.86% |
| VKTX240621C00077000 | 2024-06-10 11:02AM EDT | 77.00 | 0.35 | 0.00 | 0.25 | 0.00 | - | 2 | 19 | 235.94% |
| VKTX240621C00078000 | 2024-06-10 10:50AM EDT | 78.00 | 0.50 | 0.00 | 0.20 | 0.00 | - | 1 | 7 | 233.20% |
| VKTX240621C00079000 | 2024-06-17 3:44PM EDT | 79.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 17 | 90 | 198.44% |
| VKTX240621C00080000 | 2024-06-18 10:43AM EDT | 80.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 2,828 | 203.13% |
| VKTX240621C00081000 | 2024-06-13 1:24PM EDT | 81.00 | 0.65 | 0.00 | 0.25 | 0.00 | - | 3 | 12 | 258.59% |
| VKTX240621C00085000 | 2024-06-17 10:44AM EDT | 85.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 4,188 | 226.56% |
| VKTX240621C00090000 | 2024-06-17 1:41PM EDT | 90.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 17 | 3,161 | 246.88% |
| VKTX240621C00095000 | 2024-06-14 11:38AM EDT | 95.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 6 | 996 | 267.19% |
| VKTX240621C00100000 | 2024-06-17 3:42PM EDT | 100.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 107 | 3,366 | 285.94% |
| VKTX240621C00105000 | 2024-06-12 2:40PM EDT | 105.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 3 | 318 | 303.13% |
| VKTX240621C00110000 | 2024-06-14 12:38PM EDT | 110.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 3 | 1,428 | 320.31% |
| VKTX240621C00115000 | 2024-06-10 12:49PM EDT | 115.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 148 | 335.94% |
| VKTX240621C00120000 | 2024-06-14 3:17PM EDT | 120.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 1,323 | 350.00% |
| VKTX240621C00125000 | 2024-06-04 12:40PM EDT | 125.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 125 | 365.63% |
| VKTX240621C00130000 | 2024-06-04 12:04PM EDT | 130.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 5 | 170 | 378.13% |
| VKTX240621C00135000 | 2024-05-09 2:12PM EDT | 135.00 | 0.55 | 0.00 | 4.50 | 0.00 | - | 2 | 264 | 792.58% |
| VKTX240621C00140000 | 2024-06-10 10:10AM EDT | 140.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 15 | 1,096 | 403.13% |
| VKTX240621C00145000 | 2024-06-10 11:48AM EDT | 145.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 622 | 415.63% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VKTX240621P00008000 | 2024-02-27 12:12PM EDT | 8.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 62 | 61 | 875.00% |
| VKTX240621P00009000 | 2024-03-01 10:31AM EDT | 9.00 | 0.05 | 0.00 | 4.80 | 0.00 | - | 1 | 3 | 1,895.31% |
| VKTX240621P00010000 | 2024-03-11 1:58PM EDT | 10.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 4 | 7 | 809.38% |
| VKTX240621P00011000 | 2024-03-12 9:30AM EDT | 11.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 49 | 50.00% |
| VKTX240621P00012000 | 2024-05-17 9:30AM EDT | 12.00 | 0.05 | 0.00 | 2.75 | 0.00 | - | 1 | 1 | 1,296.88% |
| VKTX240621P00013000 | 2024-03-26 10:26AM EDT | 13.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 24 | 593.75% |
| VKTX240621P00014000 | 2024-01-12 1:31PM EDT | 14.00 | 2.50 | 0.60 | 4.70 | 0.00 | - | 2 | 8 | 1,448.44% |
| VKTX240621P00015000 | 2024-03-07 3:56PM EDT | 15.00 | 0.23 | 0.00 | 0.55 | 0.00 | - | 1 | 1 | 756.25% |
| VKTX240621P00016000 | 2024-04-05 9:30AM EDT | 16.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 62 | 550.00% |
| VKTX240621P00017000 | 2024-03-01 3:12PM EDT | 17.00 | 0.40 | 0.00 | 0.75 | 0.00 | - | 1 | 25 | 725.78% |
| VKTX240621P00018000 | 2024-02-20 1:50PM EDT | 18.00 | 2.31 | 0.00 | 1.50 | 0.00 | - | 1 | 11 | 807.03% |
| VKTX240621P00019000 | 2024-03-06 2:37PM EDT | 19.00 | 0.23 | 0.00 | 1.55 | 0.00 | - | 1 | 9 | 775.39% |
| VKTX240621P00020000 | 2024-02-29 11:50AM EDT | 20.00 | 0.72 | 0.00 | 4.80 | 0.00 | - | 10 | 18 | 1,040.43% |
| VKTX240621P00022000 | 2024-04-30 10:26AM EDT | 22.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 10 | 43 | 431.25% |
| VKTX240621P00023000 | 2024-01-23 1:31PM EDT | 23.00 | 6.60 | 4.20 | 5.90 | 0.00 | - | 2 | 2 | 1,246.09% |
| VKTX240621P00025000 | 2024-03-15 10:58AM EDT | 25.00 | 0.50 | 0.00 | 1.35 | 0.00 | - | 1 | 28 | 562.89% |
| VKTX240621P00026000 | 2024-02-20 1:47PM EDT | 26.00 | 6.82 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 793.75% |
| VKTX240621P00027000 | 2024-01-29 2:09PM EDT | 27.00 | 8.90 | 0.25 | 1.40 | 0.00 | - | - | 1 | 538.28% |
| VKTX240621P00028000 | 2024-02-16 2:15PM EDT | 28.00 | 8.05 | 0.25 | 1.85 | 0.00 | - | 1 | 1 | 549.02% |
| VKTX240621P00029000 | 2024-03-19 3:40PM EDT | 29.00 | 1.18 | 0.00 | 4.80 | 0.00 | - | 10 | 10 | 692.77% |
| VKTX240621P00030000 | 2024-06-14 9:30AM EDT | 30.00 | 0.05 | 0.00 | 0.40 | 0.00 | - | 1 | 72 | 334.38% |
| VKTX240621P00033000 | 2024-03-21 11:47AM EDT | 33.00 | 1.40 | 0.00 | 1.90 | 0.00 | - | 1 | 4 | 412.89% |
| VKTX240621P00034000 | 2024-03-25 3:22PM EDT | 34.00 | 1.54 | 0.00 | 1.50 | 0.00 | - | 10 | 10 | 364.06% |
| VKTX240621P00035000 | 2024-06-14 10:14AM EDT | 35.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 10 | 175 | 195.31% |
| VKTX240621P00037000 | 2024-06-14 10:07AM EDT | 37.00 | 0.15 | 0.00 | 0.25 | 0.00 | - | 5 | 11 | 197.66% |
| VKTX240621P00038000 | 2024-06-04 3:25PM EDT | 38.00 | 0.11 | 0.00 | 1.50 | 0.00 | - | 5 | 8 | 284.38% |
| VKTX240621P00040000 | 2024-06-18 10:18AM EDT | 40.00 | 0.05 | 0.00 | 0.05 | -0.05 | -50.00% | 1 | 1,140 | 118.75% |
| VKTX240621P00041000 | 2024-06-17 10:01AM EDT | 41.00 | 0.10 | 0.00 | 1.50 | 0.00 | - | 1 | 11 | 227.93% |
| VKTX240621P00042000 | 2024-04-19 2:33PM EDT | 42.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 50.00% |
| VKTX240621P00043000 | 2024-06-14 10:28AM EDT | 43.00 | 0.35 | 0.00 | 0.05 | 0.00 | - | 4 | 56 | 86.72% |
| VKTX240621P00044000 | 2024-06-05 9:50AM EDT | 44.00 | 0.50 | 0.00 | 0.50 | 0.00 | - | 10 | 11 | 121.68% |
| VKTX240621P00045000 | 2024-06-18 2:35PM EDT | 45.00 | 0.10 | 0.05 | 0.10 | -0.01 | -9.09% | 13 | 543 | 80.08% |
| VKTX240621P00046000 | 2024-06-17 1:14PM EDT | 46.00 | 0.20 | 0.00 | 0.50 | 0.00 | - | 10 | 72 | 92.19% |
| VKTX240621P00047000 | 2024-06-18 2:17PM EDT | 47.00 | 0.25 | 0.00 | 0.45 | +0.08 | +47.06% | 20 | 1,046 | 74.61% |
| VKTX240621P00048000 | 2024-06-18 1:17PM EDT | 48.00 | 0.35 | 0.20 | 0.35 | -0.03 | -7.89% | 11 | 139 | 63.97% |
| VKTX240621P00049000 | 2024-06-18 2:06PM EDT | 49.00 | 0.50 | 0.35 | 0.65 | +0.11 | +28.21% | 17 | 130 | 63.09% |
| VKTX240621P00050000 | 2024-06-18 3:57PM EDT | 50.00 | 0.90 | 0.50 | 1.20 | +0.17 | +23.29% | 134 | 1,421 | 62.70% |
| VKTX240621P00051000 | 2024-06-18 3:05PM EDT | 51.00 | 1.38 | 1.25 | 1.65 | +0.36 | +35.29% | 8 | 182 | 68.65% |
| VKTX240621P00052000 | 2024-06-18 2:35PM EDT | 52.00 | 1.90 | 1.70 | 2.45 | +0.35 | +22.58% | 33 | 88 | 69.04% |
| VKTX240621P00053000 | 2024-06-18 10:08AM EDT | 53.00 | 1.85 | 2.40 | 3.30 | +0.35 | +23.33% | 1 | 135 | 72.36% |
| VKTX240621P00054000 | 2024-06-18 2:47PM EDT | 54.00 | 3.30 | 3.20 | 4.40 | +1.15 | +53.49% | 3 | 19 | 83.79% |
| VKTX240621P00055000 | 2024-06-18 3:43PM EDT | 55.00 | 4.60 | 4.30 | 5.80 | +1.13 | +32.56% | 554 | 1,550 | 116.41% |
| VKTX240621P00056000 | 2024-06-18 11:27AM EDT | 56.00 | 4.80 | 4.80 | 8.00 | +0.80 | +20.00% | 10 | 14 | 155.08% |
| VKTX240621P00057000 | 2024-06-18 11:59AM EDT | 57.00 | 6.60 | 6.10 | 7.20 | +2.60 | +65.00% | 4 | 215 | 108.01% |
| VKTX240621P00058000 | 2024-06-18 1:55PM EDT | 58.00 | 7.50 | 6.80 | 8.10 | +1.35 | +21.95% | 5 | 143 | 90.23% |
| VKTX240621P00059000 | 2024-06-18 3:21PM EDT | 59.00 | 8.40 | 7.80 | 9.50 | +0.50 | +6.33% | 5 | 34 | 129.30% |
| VKTX240621P00060000 | 2024-06-18 3:33PM EDT | 60.00 | 9.24 | 8.90 | 9.90 | +1.74 | +23.20% | 20 | 1,771 | 93.75% |
| VKTX240621P00061000 | 2024-06-18 3:59PM EDT | 61.00 | 10.38 | 9.20 | 11.60 | +0.09 | +0.87% | 10 | 53 | 101.56% |
| VKTX240621P00062000 | 2024-06-18 1:08PM EDT | 62.00 | 11.23 | 10.40 | 12.30 | +1.93 | +20.75% | 4 | 46 | 223.05% |
| VKTX240621P00063000 | 2024-06-14 9:49AM EDT | 63.00 | 13.50 | 11.60 | 13.50 | 0.00 | - | 1 | 10 | 152.34% |
| VKTX240621P00064000 | 2024-06-14 1:20PM EDT | 64.00 | 13.45 | 12.10 | 14.50 | 0.00 | - | 12 | 11 | 260.94% |
| VKTX240621P00065000 | 2024-06-18 2:49PM EDT | 65.00 | 13.92 | 12.00 | 14.90 | +0.92 | +7.08% | 21 | 851 | 216.21% |
| VKTX240621P00066000 | 2024-06-17 11:38AM EDT | 66.00 | 15.40 | 13.00 | 17.10 | 0.00 | - | 1 | 22 | 327.73% |
| VKTX240621P00067000 | 2024-06-14 3:31PM EDT | 67.00 | 14.75 | 14.00 | 18.60 | 0.00 | - | 30 | 20 | 373.44% |
| VKTX240621P00068000 | 2024-06-17 2:18PM EDT | 68.00 | 14.67 | 15.00 | 19.50 | 0.00 | - | 1 | 18 | 377.15% |
| VKTX240621P00069000 | 2024-06-14 11:23AM EDT | 69.00 | 19.81 | 16.00 | 20.90 | 0.00 | - | 1 | 93 | 175.00% |
| VKTX240621P00070000 | 2024-06-18 10:50AM EDT | 70.00 | 17.90 | 17.90 | 22.00 | +1.10 | +6.55% | 6 | 222 | 265.63% |
| VKTX240621P00071000 | 2024-06-04 3:23PM EDT | 71.00 | 15.65 | 18.00 | 22.90 | 0.00 | - | 300 | 0 | 187.50% |
| VKTX240621P00072000 | 2024-06-04 3:22PM EDT | 72.00 | 16.40 | 19.00 | 23.60 | 0.00 | - | 450 | 5 | 424.02% |
| VKTX240621P00073000 | 2024-06-17 2:18PM EDT | 73.00 | 19.53 | 20.00 | 24.50 | 0.00 | - | 1 | 234 | 426.17% |
| VKTX240621P00074000 | 2024-06-13 9:45AM EDT | 74.00 | 24.20 | 21.00 | 25.90 | 0.00 | - | 2 | 0 | 206.25% |
| VKTX240621P00075000 | 2024-06-18 9:35AM EDT | 75.00 | 22.45 | 22.00 | 26.80 | +0.70 | +3.22% | 16 | 224 | 189.06% |
| VKTX240621P00076000 | 2024-06-05 9:34AM EDT | 76.00 | 19.30 | 23.00 | 27.90 | 0.00 | - | - | 0 | 217.97% |
| VKTX240621P00078000 | 2024-06-07 9:53AM EDT | 78.00 | 22.80 | 25.00 | 29.90 | 0.00 | - | 22 | 22 | 229.69% |
| VKTX240621P00080000 | 2024-06-17 1:26PM EDT | 80.00 | 26.58 | 27.00 | 30.00 | 0.00 | - | 10 | 134 | 346.29% |
| VKTX240621P00085000 | 2024-06-14 11:03AM EDT | 85.00 | 36.31 | 32.00 | 36.90 | 0.00 | - | 1 | 4 | 266.41% |
| VKTX240621P00090000 | 2024-06-17 10:47AM EDT | 90.00 | 40.23 | 37.00 | 41.90 | 0.00 | - | 4 | 0 | 290.63% |
| VKTX240621P00095000 | 2024-06-10 10:20AM EDT | 95.00 | 38.90 | 42.20 | 46.90 | 0.00 | - | 2 | 0 | 348.83% |
| VKTX240621P00100000 | 2024-05-10 10:28AM EDT | 100.00 | 25.10 | 41.80 | 46.40 | 0.00 | - | 1 | 44 | 0.00% |
| VKTX240621P00105000 | 2024-06-05 11:44AM EDT | 105.00 | 47.47 | 52.00 | 56.90 | 0.00 | - | 1 | 0 | 353.13% |
| VKTX240621P00110000 | 2024-03-06 1:55PM EDT | 110.00 | 31.80 | 35.70 | 38.00 | 0.00 | - | 1 | 2 | 0.00% |
| VKTX240621P00115000 | 2024-03-26 9:50AM EDT | 115.00 | 37.90 | 47.70 | 51.50 | 0.00 | - | 6 | 0 | 0.00% |
| VKTX240621P00120000 | 2024-04-15 11:44AM EDT | 120.00 | 52.20 | 41.70 | 44.70 | 0.00 | - | 1 | 17 | 0.00% |
| VKTX240621P00130000 | 2024-03-04 3:24PM EDT | 130.00 | 48.00 | 51.40 | 53.80 | 0.00 | - | 3 | 3 | 0.00% |
| VKTX240621P00135000 | 2024-03-06 1:53PM EDT | 135.00 | 50.20 | 57.60 | 61.40 | 0.00 | - | 1 | 1 | 0.00% |
| VKTX240621P00145000 | 2024-03-08 10:51AM EDT | 145.00 | 76.40 | 67.50 | 71.40 | 0.00 | - | 4 | 4 | 0.00% |
© 2024 Yahoo. All rights reserved.