Viking Therapeutics, Inc. (VKTX)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 45.15 | 0.00 | - | 3 | 0 | 7.00 | - | - | - | - | - |
| - | - | - | - | - | 8.00 | 0.05 | 0.00 | - | 62 | 61 |
| - | - | - | - | - | 9.00 | 0.05 | 0.00 | - | 1 | 3 |
| 75.85 | 0.00 | - | 3 | 181 | 10.00 | 0.05 | 0.00 | - | 4 | 7 |
| - | - | - | - | - | 11.00 | 0.10 | 0.00 | - | 2 | 49 |
| 82.00 | 0.00 | - | 1 | 1 | 12.00 | 0.05 | 0.00 | - | 1 | 0 |
| 76.84 | 0.00 | - | 2 | 0 | 13.00 | 0.05 | 0.00 | - | 2 | 24 |
| 75.00 | 0.00 | - | 37 | 23 | 14.00 | 2.50 | 0.00 | - | 2 | 8 |
| 48.02 | 0.00 | - | 5 | 0 | 15.00 | 0.23 | 0.00 | - | 1 | 1 |
| 60.30 | 0.00 | - | 2 | 1 | 16.00 | 0.05 | 0.00 | - | 1 | 62 |
| 58.42 | 0.00 | - | 1 | 1 | 17.00 | 0.40 | 0.00 | - | 1 | 25 |
| 57.10 | 0.00 | - | - | 1 | 18.00 | 2.31 | 0.00 | - | 1 | 11 |
| 61.48 | 0.00 | - | 1 | 0 | 19.00 | 0.23 | 0.00 | - | 1 | 9 |
| 57.18 | 0.00 | - | 2 | 8 | 20.00 | 0.72 | 0.00 | - | 10 | 18 |
| 60.00 | 0.00 | - | 10 | 1 | 21.00 | - | - | - | - | - |
| 14.00 | 0.00 | - | 1 | 0 | 22.00 | 0.05 | 0.00 | - | 10 | 43 |
| 36.20 | 0.00 | - | 7 | 0 | 23.00 | 6.60 | 0.00 | - | 2 | 2 |
| 10.10 | 0.00 | - | 1 | 462 | 24.00 | - | - | - | - | - |
| 45.88 | 0.00 | - | 5 | 0 | 25.00 | 0.50 | 0.00 | - | 1 | 28 |
| 48.00 | 0.00 | - | 1 | 58 | 26.00 | 6.82 | 0.00 | - | 1 | 1 |
| 57.80 | 0.00 | - | 5 | 2 | 27.00 | 8.90 | 0.00 | - | - | 1 |
| 49.83 | 0.00 | - | 5 | 0 | 28.00 | 8.05 | 0.00 | - | 1 | 1 |
| 42.00 | 0.00 | - | 2 | 2 | 29.00 | 1.18 | 0.00 | - | 10 | 10 |
| 34.00 | 0.00 | - | 1 | 0 | 30.00 | 0.10 | 0.00 | - | 20 | 0 |
| 51.39 | 0.00 | - | 1 | 14 | 31.00 | - | - | - | - | - |
| 39.03 | 0.00 | - | 2 | 0 | 32.00 | - | - | - | - | - |
| 14.10 | 0.00 | - | 1 | 3 | 33.00 | 1.40 | 0.00 | - | 1 | 4 |
| 54.50 | 0.00 | - | 5 | 5 | 34.00 | 1.54 | 0.00 | - | 10 | 10 |
| 32.58 | 0.00 | - | 1 | 0 | 35.00 | 0.01 | 0.00 | - | 1 | 0 |
| 45.90 | 0.00 | - | - | 2 | 36.00 | - | - | - | - | - |
| 25.06 | 0.00 | - | 2 | 0 | 37.00 | 0.55 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 38.00 | 0.11 | 0.00 | - | 5 | 0 |
| 42.39 | 0.00 | - | 1 | 0 | 39.00 | - | - | - | - | - |
| 11.90 | 0.00 | - | 5 | 0 | 40.00 | 0.11 | 0.00 | - | 4 | 0 |
| 17.20 | 0.00 | - | - | 0 | 41.00 | 0.35 | 0.00 | - | 1 | 0 |
| 11.20 | 0.00 | - | 25 | 0 | 42.00 | 0.95 | 0.00 | - | 1 | 5 |
| 24.90 | 0.00 | - | 2 | 0 | 43.00 | 0.20 | 0.00 | - | 10 | 0 |
| 9.00 | 0.00 | - | 3 | 0 | 44.00 | 0.50 | 0.00 | - | 10 | 0 |
| 11.47 | 0.00 | - | 20 | 0 | 45.00 | 0.20 | 0.00 | - | 11 | 0 |
| 10.15 | 0.00 | - | 1 | 0 | 46.00 | 0.68 | 0.00 | - | 1 | 0 |
| 50.00 | 0.00 | - | 1 | 1 | 47.00 | 0.50 | 0.00 | - | 2 | 0 |
| 7.70 | 0.00 | - | 3 | 0 | 48.00 | 0.58 | 0.00 | - | 3 | 0 |
| 32.20 | 0.00 | - | 4 | 1 | 49.00 | 1.00 | 0.00 | - | 12 | 0 |
| 3.38 | 0.00 | - | 41 | 0 | 50.00 | 1.15 | 0.00 | - | 106 | 0 |
| 2.64 | 0.00 | - | 4 | 0 | 51.00 | 1.75 | 0.00 | - | 3 | 0 |
| 2.31 | 0.00 | - | 77 | 0 | 52.00 | 1.97 | 0.00 | - | 31 | 0 |
| 1.80 | 0.00 | - | 26 | 0 | 53.00 | 2.60 | 0.00 | - | 91 | 0 |
| 1.48 | 0.00 | - | 9 | 0 | 54.00 | 3.64 | 0.00 | - | 3 | 0 |
| 1.05 | 0.00 | - | 174 | 0 | 55.00 | 3.91 | 0.00 | - | 17 | 0 |
| 0.95 | 0.00 | - | 11 | 0 | 56.00 | 4.70 | 0.00 | - | 2 | 0 |
| 0.70 | 0.00 | - | 29 | 0 | 57.00 | 5.60 | 0.00 | - | 1 | 0 |
| 0.70 | 0.00 | - | 12 | 0 | 58.00 | 6.17 | 0.00 | - | 26 | 0 |
| 0.55 | 0.00 | - | 7 | 0 | 59.00 | 7.65 | 0.00 | - | 1 | 0 |
| 0.50 | 0.00 | - | 4,362 | 0 | 60.00 | 8.05 | 0.00 | - | 69 | 0 |
| 0.50 | 0.00 | - | 20 | 0 | 61.00 | 8.00 | 0.00 | - | 11 | 0 |
| 0.34 | 0.00 | - | 16 | 0 | 62.00 | 10.25 | 0.00 | - | 4 | 0 |
| 0.30 | 0.00 | - | 30 | 0 | 63.00 | 9.60 | 0.00 | - | 1 | 0 |
| 0.35 | 0.00 | - | 39 | 0 | 64.00 | 8.90 | 0.00 | - | 1 | 0 |
| 0.25 | 0.00 | - | 76 | 0 | 65.00 | 12.90 | 0.00 | - | 23 | 0 |
| 0.21 | 0.00 | - | 12 | 0 | 66.00 | 13.12 | 0.00 | - | 15 | 0 |
| 0.26 | 0.00 | - | 1 | 0 | 67.00 | 14.40 | 0.00 | - | - | 0 |
| 0.18 | 0.00 | - | 10 | 0 | 68.00 | 13.54 | 0.00 | - | 3 | 0 |
| 1.32 | 0.00 | - | 1 | 0 | 69.00 | 13.84 | 0.00 | - | 94 | 0 |
| 0.15 | 0.00 | - | 244 | 0 | 70.00 | 17.60 | 0.00 | - | 31 | 0 |
| 0.27 | 0.00 | - | 2 | 0 | 71.00 | 15.65 | 0.00 | - | 300 | 0 |
| 0.35 | 0.00 | - | 1 | 0 | 72.00 | 16.40 | 0.00 | - | 450 | 0 |
| 0.19 | 0.00 | - | 1 | 0 | 73.00 | 21.40 | 0.00 | - | 6 | 0 |
| 0.05 | 0.00 | - | 1 | 0 | 74.00 | 24.20 | 0.00 | - | 2 | 0 |
| 0.12 | 0.00 | - | 24 | 0 | 75.00 | 22.80 | 0.00 | - | 9 | 0 |
| 0.20 | 0.00 | - | 14 | 0 | 76.00 | 19.30 | 0.00 | - | - | 0 |
| 0.35 | 0.00 | - | 2 | 0 | 77.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 1 | 0 | 78.00 | 22.80 | 0.00 | - | 22 | 0 |
| 0.10 | 0.00 | - | 7 | 0 | 79.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 64 | 0 | 80.00 | 27.66 | 0.00 | - | 3 | 0 |
| 0.65 | 0.00 | - | 3 | 0 | 81.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 12 | 0 | 85.00 | 29.20 | 0.00 | - | 4 | 0 |
| 0.05 | 0.00 | - | 47 | 0 | 90.00 | 36.10 | 0.00 | - | 8 | 0 |
| 0.04 | 0.00 | - | 25 | 0 | 95.00 | 38.90 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 12 | 0 | 100.00 | 25.10 | 0.00 | - | 1 | 44 |
| 0.10 | 0.00 | - | 3 | 0 | 105.00 | 47.47 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 1 | 0 | 110.00 | 31.80 | 0.00 | - | 1 | 2 |
| 0.05 | 0.00 | - | 1 | 0 | 115.00 | 37.90 | 0.00 | - | 6 | 0 |
| 0.05 | 0.00 | - | 11 | 0 | 120.00 | 52.20 | 0.00 | - | 1 | 17 |
| 0.05 | 0.00 | - | 3 | 0 | 125.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 5 | 0 | 130.00 | 48.00 | 0.00 | - | 3 | 3 |
| 0.55 | 0.00 | - | 2 | 264 | 135.00 | 50.20 | 0.00 | - | 1 | 1 |
| 0.10 | 0.00 | - | 15 | 0 | 140.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 0 | 145.00 | 76.40 | 0.00 | - | 4 | 4 |
© 2024 Yahoo. All rights reserved.