UK markets closed
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,207.13 +444.10 (+2.50%) CRUDE OIL
79.11 +0.16 (+0.20%) GOLD FUTURES
2,314.40 +4.80 (+0.21%) DOW
38,225.66 +322.37 (+0.85%) Bitcoin GBP
47,265.67 +986.68 (+2.13%)
Viking Therapeutics, Inc. (VKTX)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor3 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VKTX240503C00040000 | 2024-05-02 11:44AM EDT | 40.00 | 35.60 | 33.20 | 38.00 | -0.40 | -1.11% | 1 | 3 | 796.88% |
| VKTX240503C00049500 | 2024-04-24 2:53PM EDT | 49.50 | 15.50 | 23.70 | 28.50 | 0.00 | - | - | 1 | 584.18% |
| VKTX240503C00050000 | 2024-03-26 9:49AM EDT | 50.00 | 32.78 | 14.00 | 17.80 | 0.00 | - | 1 | 1 | 0.00% |
| VKTX240503C00055000 | 2024-05-01 10:30AM EDT | 55.00 | 23.60 | 18.30 | 23.00 | 0.00 | - | 2 | 8 | 477.15% |
| VKTX240503C00056000 | 2024-05-02 2:35PM EDT | 56.00 | 19.40 | 17.30 | 22.00 | +9.80 | +102.08% | 9 | 9 | 458.59% |
| VKTX240503C00057000 | 2024-05-02 2:28PM EDT | 57.00 | 18.50 | 16.30 | 21.00 | +9.80 | +112.64% | 9 | 9 | 440.23% |
| VKTX240503C00058000 | 2024-05-02 2:25PM EDT | 58.00 | 17.70 | 15.50 | 20.10 | +9.50 | +115.85% | 9 | 9 | 164.06% |
| VKTX240503C00059000 | 2024-05-02 2:32PM EDT | 59.00 | 16.30 | 14.50 | 19.10 | +9.00 | +123.29% | 9 | 9 | 154.69% |
| VKTX240503C00060000 | 2024-05-02 2:17PM EDT | 60.00 | 15.80 | 13.50 | 18.10 | +0.50 | +3.27% | 9 | 14 | 146.09% |
| VKTX240503C00061000 | 2024-05-02 2:32PM EDT | 61.00 | 14.30 | 12.50 | 17.10 | +8.40 | +142.37% | 9 | 9 | 136.72% |
| VKTX240503C00062000 | 2024-05-02 2:43PM EDT | 62.00 | 13.80 | 11.50 | 16.10 | +8.80 | +176.00% | 9 | 10 | 128.13% |
| VKTX240503C00063000 | 2024-05-02 2:45PM EDT | 63.00 | 12.70 | 10.50 | 15.10 | -0.60 | -4.51% | 9 | 25 | 118.75% |
| VKTX240503C00064000 | 2024-05-02 2:05PM EDT | 64.00 | 11.70 | 9.50 | 14.20 | -1.30 | -10.00% | 10 | 18 | 125.78% |
| VKTX240503C00065000 | 2024-05-02 3:40PM EDT | 65.00 | 10.79 | 8.70 | 13.50 | -0.91 | -7.78% | 1 | 60 | 155.08% |
| VKTX240503C00066000 | 2024-05-02 10:30AM EDT | 66.00 | 8.60 | 9.10 | 11.90 | -2.70 | -23.89% | 1 | 82 | 180.57% |
| VKTX240503C00067000 | 2024-05-01 3:30PM EDT | 67.00 | 10.42 | 7.70 | 10.80 | 0.00 | - | 3 | 192 | 145.90% |
| VKTX240503C00068000 | 2024-05-02 3:58PM EDT | 68.00 | 7.87 | 7.00 | 9.60 | -0.53 | -6.31% | 2 | 24 | 137.50% |
| VKTX240503C00069000 | 2024-05-02 1:21PM EDT | 69.00 | 7.06 | 5.40 | 8.50 | -1.06 | -13.05% | 8 | 105 | 91.80% |
| VKTX240503C00070000 | 2024-05-02 2:48PM EDT | 70.00 | 5.70 | 3.70 | 7.90 | -2.80 | -32.94% | 429 | 512 | 57.81% |
| VKTX240503C00071000 | 2024-05-02 3:41PM EDT | 71.00 | 4.77 | 2.50 | 6.10 | -1.63 | -25.47% | 1 | 32 | 146.29% |
| VKTX240503C00072000 | 2024-05-02 3:29PM EDT | 72.00 | 4.40 | 2.50 | 4.50 | -0.21 | -4.56% | 14 | 119 | 96.68% |
| VKTX240503C00073000 | 2024-05-02 3:38PM EDT | 73.00 | 3.10 | 2.45 | 3.20 | -1.00 | -24.39% | 178 | 459 | 64.26% |
| VKTX240503C00074000 | 2024-05-02 3:36PM EDT | 74.00 | 2.00 | 1.45 | 2.60 | -2.30 | -53.49% | 15 | 216 | 70.80% |
| VKTX240503C00075000 | 2024-05-02 3:58PM EDT | 75.00 | 1.30 | 1.30 | 1.65 | -1.20 | -48.00% | 193 | 535 | 55.37% |
| VKTX240503C00076000 | 2024-05-02 3:56PM EDT | 76.00 | 0.95 | 0.75 | 1.20 | -1.11 | -53.88% | 86 | 724 | 58.79% |
| VKTX240503C00077000 | 2024-05-02 3:47PM EDT | 77.00 | 0.70 | 0.60 | 0.75 | -1.01 | -59.06% | 393 | 251 | 52.93% |
| VKTX240503C00078000 | 2024-05-02 3:36PM EDT | 78.00 | 0.50 | 0.05 | 0.50 | -0.80 | -61.54% | 240 | 208 | 58.59% |
| VKTX240503C00079000 | 2024-05-02 3:21PM EDT | 79.00 | 0.45 | 0.00 | 1.10 | -0.55 | -55.00% | 156 | 560 | 74.41% |
| VKTX240503C00080000 | 2024-05-02 3:59PM EDT | 80.00 | 0.30 | 0.20 | 0.35 | -0.45 | -60.00% | 357 | 2,841 | 67.77% |
| VKTX240503C00081000 | 2024-05-02 3:07PM EDT | 81.00 | 0.22 | 0.05 | 0.40 | -0.93 | -80.87% | 138 | 171 | 73.44% |
| VKTX240503C00082000 | 2024-05-02 2:20PM EDT | 82.00 | 0.15 | 0.10 | 0.25 | -0.30 | -66.67% | 25 | 207 | 77.73% |
| VKTX240503C00083000 | 2024-05-02 3:05PM EDT | 83.00 | 0.20 | 0.05 | 2.25 | -0.50 | -71.43% | 121 | 187 | 157.81% |
| VKTX240503C00084000 | 2024-05-02 1:37PM EDT | 84.00 | 0.15 | 0.00 | 4.00 | -0.35 | -70.00% | 35 | 203 | 216.41% |
| VKTX240503C00085000 | 2024-05-02 3:59PM EDT | 85.00 | 0.15 | 0.10 | 0.20 | -0.15 | -50.00% | 141 | 1,663 | 99.61% |
| VKTX240503C00086000 | 2024-04-30 1:54PM EDT | 86.00 | 0.65 | 0.00 | 1.30 | 0.00 | - | 3 | 5 | 156.64% |
| VKTX240503C00087000 | 2024-05-01 2:49PM EDT | 87.00 | 0.35 | 0.00 | 0.70 | 0.00 | - | 12 | 188 | 139.45% |
| VKTX240503C00088000 | 2024-05-01 11:06AM EDT | 88.00 | 0.20 | 0.00 | 4.80 | 0.00 | - | 4 | 68 | 284.38% |
| VKTX240503C00090000 | 2024-05-02 12:53PM EDT | 90.00 | 0.08 | 0.00 | 0.15 | -0.17 | -68.00% | 540 | 2,021 | 120.31% |
| VKTX240503C00091000 | 2024-05-01 1:14PM EDT | 91.00 | 0.16 | 0.00 | 2.40 | 0.00 | - | 11 | 92 | 243.16% |
| VKTX240503C00092000 | 2024-05-01 10:23AM EDT | 92.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 1 | 109 | 182.03% |
| VKTX240503C00093000 | 2024-05-02 2:44PM EDT | 93.00 | 0.08 | 0.00 | 0.85 | -0.47 | -85.45% | 1 | 9 | 195.12% |
| VKTX240503C00094000 | 2024-05-02 9:58AM EDT | 94.00 | 0.09 | 0.00 | 4.80 | -0.21 | -70.00% | 1 | 82 | 346.09% |
| VKTX240503C00095000 | 2024-05-01 3:40PM EDT | 95.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 5 | 264 | 157.81% |
| VKTX240503C00100000 | 2024-05-02 3:19PM EDT | 100.00 | 0.05 | 0.05 | 0.10 | -0.05 | -50.00% | 86 | 1,675 | 178.91% |
| VKTX240503C00105000 | 2024-04-30 3:09PM EDT | 105.00 | 0.30 | 0.00 | 4.80 | 0.00 | - | 10 | 60 | 440.63% |
| VKTX240503C00110000 | 2024-04-29 3:39PM EDT | 110.00 | 0.15 | 0.00 | 0.30 | 0.00 | - | 28 | 36 | 253.52% |
| VKTX240503C00115000 | 2024-05-01 3:52PM EDT | 115.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 6 | 53 | 261.72% |
| VKTX240503C00120000 | 2024-04-12 9:51AM EDT | 120.00 | 0.25 | 0.00 | 4.80 | 0.00 | - | 1 | 3 | 544.73% |
| VKTX240503C00130000 | 2024-04-04 9:45AM EDT | 130.00 | 0.72 | 0.00 | 4.80 | 0.00 | - | 2 | 3 | 603.32% |
Putsfor3 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VKTX240503P00050000 | 2024-04-30 3:41PM EDT | 50.00 | 0.13 | 0.00 | 4.80 | 0.00 | - | 5 | 110 | 588.48% |
| VKTX240503P00053000 | 2024-05-01 10:36AM EDT | 53.00 | 0.05 | 0.00 | 4.80 | 0.00 | - | 5 | 2 | 528.32% |
| VKTX240503P00054000 | 2024-04-25 3:00PM EDT | 54.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 9 | 190.63% |
| VKTX240503P00055000 | 2024-04-25 1:01PM EDT | 55.00 | 0.10 | 0.00 | 4.80 | 0.00 | - | 4 | 124 | 489.84% |
| VKTX240503P00056000 | 2024-04-26 10:03AM EDT | 56.00 | 0.01 | 0.00 | 4.80 | 0.00 | - | 1 | 21 | 470.90% |
| VKTX240503P00057000 | 2024-04-25 10:29AM EDT | 57.00 | 0.20 | 0.00 | 0.10 | 0.00 | - | 1 | 139 | 179.69% |
| VKTX240503P00058000 | 2024-04-30 9:42AM EDT | 58.00 | 1.10 | 0.00 | 4.80 | 0.00 | - | 3 | 38 | 433.79% |
| VKTX240503P00059000 | 2024-05-02 11:40AM EDT | 59.00 | 0.27 | 0.00 | 4.80 | +0.22 | +440.00% | 2 | 60 | 415.63% |
| VKTX240503P00060000 | 2024-05-02 10:13AM EDT | 60.00 | 0.32 | 0.00 | 0.50 | +0.28 | +700.00% | 1 | 204 | 200.78% |
| VKTX240503P00061000 | 2024-04-30 10:16AM EDT | 61.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 20 | 142 | 128.13% |
| VKTX240503P00062000 | 2024-04-30 2:46PM EDT | 62.00 | 0.05 | 0.00 | 4.80 | 0.00 | - | 10 | 32 | 361.72% |
| VKTX240503P00063000 | 2024-04-30 1:06PM EDT | 63.00 | 0.05 | 0.00 | 4.80 | 0.00 | - | 11 | 434 | 343.95% |
| VKTX240503P00064000 | 2024-04-30 2:13PM EDT | 64.00 | 0.05 | 0.00 | 4.80 | 0.00 | - | 2 | 70 | 326.37% |
| VKTX240503P00065000 | 2024-05-01 10:51AM EDT | 65.00 | 0.03 | 0.00 | 1.20 | 0.00 | - | 1 | 402 | 181.84% |
| VKTX240503P00066000 | 2024-04-30 1:08PM EDT | 66.00 | 0.05 | 0.00 | 4.80 | 0.00 | - | 9 | 89 | 291.11% |
| VKTX240503P00067000 | 2024-05-02 3:34PM EDT | 67.00 | 0.03 | 0.00 | 0.05 | -0.02 | -40.00% | 8 | 930 | 78.13% |
| VKTX240503P00068000 | 2024-05-02 2:18PM EDT | 68.00 | 0.05 | 0.00 | 1.50 | -0.05 | -50.00% | 1 | 206 | 153.91% |
| VKTX240503P00069000 | 2024-05-02 2:03PM EDT | 69.00 | 0.04 | 0.00 | 0.55 | -0.06 | -60.00% | 1 | 126 | 101.17% |
| VKTX240503P00070000 | 2024-05-02 3:27PM EDT | 70.00 | 0.05 | 0.00 | 4.80 | -0.05 | -50.00% | 21 | 952 | 220.31% |
| VKTX240503P00071000 | 2024-05-02 11:56AM EDT | 71.00 | 0.05 | 0.10 | 1.85 | -0.10 | -66.67% | 20 | 193 | 125.49% |
| VKTX240503P00072000 | 2024-05-02 12:16PM EDT | 72.00 | 0.19 | 0.05 | 1.80 | +0.07 | +58.33% | 3 | 145 | 107.32% |
| VKTX240503P00073000 | 2024-05-02 3:39PM EDT | 73.00 | 0.40 | 0.15 | 0.70 | -0.10 | -20.00% | 212 | 81 | 63.28% |
| VKTX240503P00074000 | 2024-05-02 12:01PM EDT | 74.00 | 0.65 | 0.35 | 1.05 | -0.05 | -7.14% | 44 | 149 | 63.67% |
| VKTX240503P00075000 | 2024-05-02 3:51PM EDT | 75.00 | 0.90 | 0.70 | 0.80 | -0.10 | -10.00% | 88 | 93 | 51.17% |
| VKTX240503P00076000 | 2024-05-02 3:35PM EDT | 76.00 | 1.30 | 0.20 | 4.10 | +0.10 | +8.33% | 27 | 169 | 90.53% |
| VKTX240503P00077000 | 2024-05-02 3:17PM EDT | 77.00 | 1.90 | 0.60 | 5.00 | +0.60 | +46.15% | 19 | 47 | 94.14% |
| VKTX240503P00078000 | 2024-05-02 2:03PM EDT | 78.00 | 3.37 | 2.15 | 5.00 | +1.52 | +82.16% | 5 | 88 | 100.59% |
| VKTX240503P00079000 | 2024-05-02 9:44AM EDT | 79.00 | 4.50 | 2.90 | 6.00 | +1.10 | +32.35% | 2 | 23 | 109.57% |
| VKTX240503P00080000 | 2024-05-02 9:49AM EDT | 80.00 | 5.43 | 4.10 | 5.90 | +0.68 | +14.32% | 6 | 61 | 99.22% |
| VKTX240503P00083000 | 2024-04-30 2:59PM EDT | 83.00 | 5.20 | 5.80 | 10.00 | 0.00 | - | 10 | 10 | 127.34% |
| VKTX240503P00084000 | 2024-05-01 11:30AM EDT | 84.00 | 7.68 | 6.80 | 11.00 | 0.00 | - | 5 | 5 | 137.70% |
| VKTX240503P00085000 | 2024-04-29 11:25AM EDT | 85.00 | 11.47 | 7.60 | 12.00 | 0.00 | - | 1 | 1 | 140.14% |
| VKTX240503P00094000 | 2024-05-01 2:12PM EDT | 94.00 | 17.50 | 16.40 | 20.50 | 0.00 | - | 1 | 1 | 173.83% |
| VKTX240503P00110000 | 2024-05-01 10:30AM EDT | 110.00 | 32.35 | 31.70 | 36.50 | 0.00 | - | 2 | 0 | 468.56% |
© 2024 Yahoo. All rights reserved.