UK markets closed
NIKKEI 225
39,667.07 +493.92 (+1.26%) HANG SENG
18,089.93 +17.03 (+0.09%) CRUDE OIL
81.37 +0.54 (+0.67%) GOLD FUTURES
2,312.90 -17.90 (-0.77%) DOW
39,147.45 +35.29 (+0.09%) Bitcoin GBP
48,461.30 -324.08 (-0.66%)
Viking Therapeutics, Inc. (VKTX)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 01:36PM EDT. Market open.
Callsfor28 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VKTX240628C00040000 | 2024-06-18 3:39PM EDT | 40.00 | 11.00 | 6.00 | 7.90 | 0.00 | - | 2 | 4 | 206.06% |
| VKTX240628C00044000 | 2024-06-25 1:55PM EDT | 44.00 | 5.00 | 2.50 | 3.80 | 0.00 | - | 20 | 21 | 57.23% |
| VKTX240628C00045000 | 2024-06-26 9:47AM EDT | 45.00 | 2.00 | 0.00 | 2.75 | -1.10 | -35.48% | 10 | 46 | 91.21% |
| VKTX240628C00046000 | 2024-06-26 9:43AM EDT | 46.00 | 1.60 | 0.00 | 2.20 | -6.40 | -80.00% | 1 | 0 | 96.78% |
| VKTX240628C00049000 | 2024-06-26 11:38AM EDT | 49.00 | 0.45 | 0.40 | 1.50 | -0.40 | -47.06% | 22 | 38 | 101.37% |
| VKTX240628C00050000 | 2024-06-26 1:05PM EDT | 50.00 | 0.30 | 0.30 | 0.35 | -0.25 | -45.45% | 295 | 734 | 74.41% |
| VKTX240628C00051000 | 2024-06-26 1:14PM EDT | 51.00 | 0.20 | 0.15 | 0.25 | -0.25 | -55.56% | 22 | 45 | 75.98% |
| VKTX240628C00052000 | 2024-06-26 10:32AM EDT | 52.00 | 0.20 | 0.15 | 0.20 | -0.07 | -25.93% | 14 | 92 | 85.16% |
| VKTX240628C00053000 | 2024-06-26 1:18PM EDT | 53.00 | 0.10 | 0.05 | 0.10 | -0.13 | -56.52% | 222 | 201 | 79.69% |
| VKTX240628C00054000 | 2024-06-26 1:18PM EDT | 54.00 | 0.10 | 0.05 | 0.10 | -0.05 | -33.33% | 58 | 434 | 89.45% |
| VKTX240628C00055000 | 2024-06-26 12:55PM EDT | 55.00 | 0.06 | 0.05 | 0.10 | -0.06 | -50.00% | 108 | 1,039 | 98.83% |
| VKTX240628C00056000 | 2024-06-26 10:11AM EDT | 56.00 | 0.15 | 0.00 | 0.15 | +0.05 | +50.00% | 30 | 418 | 107.81% |
| VKTX240628C00057000 | 2024-06-26 1:15PM EDT | 57.00 | 0.08 | 0.00 | 0.25 | -0.07 | -46.67% | 8 | 446 | 128.52% |
| VKTX240628C00058000 | 2024-06-26 1:05PM EDT | 58.00 | 0.08 | 0.00 | 0.05 | +0.03 | +60.00% | 3 | 215 | 105.47% |
| VKTX240628C00059000 | 2024-06-24 11:59AM EDT | 59.00 | 0.64 | 0.00 | 0.70 | 0.00 | - | 22 | 84 | 183.59% |
| VKTX240628C00060000 | 2024-06-26 1:05PM EDT | 60.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 76 | 6,057 | 132.03% |
| VKTX240628C00061000 | 2024-06-24 12:29PM EDT | 61.00 | 0.05 | 0.00 | 0.10 | -0.30 | -85.71% | 5 | 44 | 139.84% |
| VKTX240628C00062000 | 2024-06-24 1:50PM EDT | 62.00 | 0.17 | 0.00 | 0.05 | 0.00 | - | 45 | 67 | 132.81% |
| VKTX240628C00063000 | 2024-06-21 2:11PM EDT | 63.00 | 0.50 | 0.00 | 0.70 | 0.00 | - | 21 | 19 | 221.09% |
| VKTX240628C00064000 | 2024-06-24 12:01PM EDT | 64.00 | 0.25 | 0.00 | 0.20 | 0.00 | - | 3 | 4 | 179.30% |
| VKTX240628C00065000 | 2024-06-26 12:58PM EDT | 65.00 | 0.18 | 0.00 | 0.40 | +0.09 | +100.00% | 1 | 1,334 | 211.72% |
| VKTX240628C00066000 | 2024-06-25 1:56PM EDT | 66.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 1 | 52 | 193.75% |
| VKTX240628C00067000 | 2024-06-21 2:51PM EDT | 67.00 | 0.35 | 0.00 | 0.50 | 0.00 | - | 11 | 59 | 237.11% |
| VKTX240628C00068000 | 2024-06-26 10:05AM EDT | 68.00 | 0.32 | 0.00 | 0.35 | +0.02 | +6.67% | 2 | 23 | 228.13% |
| VKTX240628C00069000 | 2024-06-21 3:35PM EDT | 69.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 50.00% |
| VKTX240628C00070000 | 2024-06-26 10:48AM EDT | 70.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 740 | 181.25% |
| VKTX240628C00071000 | 2024-06-21 3:17PM EDT | 71.00 | 0.25 | 0.00 | 0.75 | 0.00 | - | 2 | 720 | 289.06% |
| VKTX240628C00072000 | 2024-06-07 9:36AM EDT | 72.00 | 1.10 | 0.00 | 0.75 | 0.00 | - | 1 | 5 | 296.48% |
| VKTX240628C00073000 | 2024-06-03 11:02AM EDT | 73.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 17 | 17 | 50.00% |
| VKTX240628C00074000 | 2024-06-24 10:54AM EDT | 74.00 | 0.73 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 310.55% |
| VKTX240628C00075000 | 2024-06-24 11:54AM EDT | 75.00 | 0.25 | 0.00 | 0.75 | 0.00 | - | 3 | 35 | 317.38% |
| VKTX240628C00076000 | 2024-06-21 1:51PM EDT | 76.00 | 0.16 | 0.00 | 0.75 | 0.00 | - | 1 | 3 | 324.22% |
| VKTX240628C00077000 | 2024-06-21 1:15PM EDT | 77.00 | 0.40 | 0.00 | 0.05 | 0.00 | - | 200 | 201 | 218.75% |
| VKTX240628C00078000 | 2024-06-03 9:59AM EDT | 78.00 | 1.80 | 0.00 | 0.75 | 0.00 | - | 1 | 4 | 337.11% |
| VKTX240628C00079000 | 2024-06-06 1:47PM EDT | 79.00 | 1.26 | 0.00 | 0.75 | 0.00 | - | - | 0 | 343.55% |
| VKTX240628C00080000 | 2024-06-26 9:33AM EDT | 80.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 149 | 232.81% |
| VKTX240628C00081000 | 2024-06-07 3:53PM EDT | 81.00 | 2.38 | 0.00 | 0.75 | 0.00 | - | 1 | 9 | 355.86% |
| VKTX240628C00083000 | 2024-05-16 11:15AM EDT | 83.00 | 6.60 | 0.00 | 4.80 | 0.00 | - | - | 18 | 588.67% |
| VKTX240628C00085000 | 2024-06-07 12:50PM EDT | 85.00 | 0.50 | 0.00 | 0.75 | 0.00 | - | 400 | 236 | 379.69% |
| VKTX240628C00090000 | 2024-05-28 1:42PM EDT | 90.00 | 1.70 | 0.00 | 1.00 | 0.00 | - | 3 | 3 | 430.08% |
| VKTX240628C00095000 | 2024-06-24 10:48AM EDT | 95.00 | 0.03 | 0.00 | 0.35 | 0.00 | - | 5 | 61 | 380.47% |
| VKTX240628C00100000 | 2024-06-21 3:58PM EDT | 100.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 208 | 382 | 315.63% |
| VKTX240628C00105000 | 2024-06-04 9:58AM EDT | 105.00 | 1.50 | 0.00 | 0.15 | 0.00 | - | 15 | 15 | 376.56% |
Putsfor28 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VKTX240628P00040000 | 2024-06-26 9:59AM EDT | 40.00 | 0.08 | 0.00 | 0.15 | -0.02 | -20.00% | 143 | 79 | 105.08% |
| VKTX240628P00044000 | 2024-06-21 2:15PM EDT | 44.00 | 0.41 | 0.00 | 0.20 | 0.00 | - | 1 | 1 | 55.86% |
| VKTX240628P00045000 | 2024-06-26 12:13PM EDT | 45.00 | 0.25 | 0.15 | 0.30 | -0.15 | -37.50% | 67 | 266 | 54.10% |
| VKTX240628P00046000 | 2024-06-26 12:59PM EDT | 46.00 | 0.56 | 0.00 | 0.80 | -0.04 | -6.67% | 11 | 40 | 74.41% |
| VKTX240628P00046500 | 2024-06-26 11:58AM EDT | 46.50 | 0.50 | 0.60 | 0.85 | -0.25 | -33.33% | 10 | 43 | 57.42% |
| VKTX240628P00047000 | 2024-06-26 10:07AM EDT | 47.00 | 0.77 | 0.75 | 1.05 | -0.15 | -16.30% | 31 | 57 | 54.10% |
| VKTX240628P00048000 | 2024-06-26 12:22PM EDT | 48.00 | 1.42 | 1.40 | 1.85 | +0.07 | +5.19% | 23 | 200 | 62.70% |
| VKTX240628P00048500 | 2024-06-25 2:38PM EDT | 48.50 | 1.30 | 1.70 | 2.05 | 0.00 | - | 31 | 19 | 56.54% |
| VKTX240628P00049000 | 2024-06-26 12:07PM EDT | 49.00 | 2.71 | 2.10 | 4.20 | +0.80 | +41.88% | 107 | 775 | 116.41% |
| VKTX240628P00049500 | 2024-06-26 10:54AM EDT | 49.50 | 2.46 | 2.50 | 2.95 | +0.71 | +40.57% | 2 | 50 | 61.72% |
| VKTX240628P00050000 | 2024-06-26 12:21PM EDT | 50.00 | 3.00 | 2.95 | 3.40 | +0.20 | +7.14% | 14 | 402 | 64.26% |
| VKTX240628P00051000 | 2024-06-26 11:28AM EDT | 51.00 | 4.00 | 3.80 | 4.40 | +0.70 | +21.21% | 5 | 47 | 68.75% |
| VKTX240628P00052000 | 2024-06-25 2:14PM EDT | 52.00 | 5.50 | 4.50 | 5.40 | +1.50 | +37.50% | 1 | 38 | 113.09% |
| VKTX240628P00053000 | 2024-06-26 10:42AM EDT | 53.00 | 6.05 | 5.60 | 6.30 | +1.35 | +28.72% | 103 | 93 | 116.41% |
| VKTX240628P00054000 | 2024-06-24 1:12PM EDT | 54.00 | 2.80 | 6.60 | 7.70 | 0.00 | - | 1 | 20 | 109.77% |
| VKTX240628P00055000 | 2024-06-26 10:42AM EDT | 55.00 | 8.00 | 7.60 | 8.40 | +1.20 | +17.65% | 1 | 260 | 88.28% |
| VKTX240628P00056000 | 2024-06-21 12:20PM EDT | 56.00 | 4.70 | 8.30 | 9.50 | 0.00 | - | 6 | 9 | 173.05% |
| VKTX240628P00057000 | 2024-06-21 2:19PM EDT | 57.00 | 5.75 | 9.00 | 11.40 | 0.00 | - | 82 | 97 | 148.44% |
| VKTX240628P00058000 | 2024-06-25 9:51AM EDT | 58.00 | 6.10 | 10.50 | 11.60 | 0.00 | - | 1 | 10 | 129.30% |
| VKTX240628P00059000 | 2024-06-25 3:57PM EDT | 59.00 | 11.52 | 9.70 | 12.60 | 0.00 | - | 1 | 8 | 216.99% |
| VKTX240628P00060000 | 2024-06-25 2:40PM EDT | 60.00 | 11.59 | 12.00 | 13.80 | 0.00 | - | 5 | 40 | 247.46% |
| VKTX240628P00061000 | 2024-06-21 3:41PM EDT | 61.00 | 8.61 | 12.60 | 15.00 | 0.00 | - | 4 | 2 | 276.76% |
| VKTX240628P00063000 | 2024-06-21 3:19PM EDT | 63.00 | 10.35 | 15.10 | 16.80 | 0.00 | - | 3 | 3 | 278.71% |
| VKTX240628P00065000 | 2024-06-24 9:39AM EDT | 65.00 | 13.28 | 17.20 | 18.50 | 0.00 | - | 1 | 11 | 264.45% |
| VKTX240628P00066000 | 2024-06-21 11:27AM EDT | 66.00 | 18.85 | 17.30 | 20.30 | +3.50 | +22.80% | 1 | 7 | 355.08% |
| VKTX240628P00067000 | 2024-06-04 3:42PM EDT | 67.00 | 13.58 | 18.00 | 21.80 | 0.00 | - | 5 | 6 | 406.45% |
| VKTX240628P00068000 | 2024-05-29 2:28PM EDT | 68.00 | 9.18 | 18.70 | 23.40 | 0.00 | - | 1 | 2 | 203.91% |
| VKTX240628P00069000 | 2024-06-25 11:49AM EDT | 69.00 | 18.90 | 20.00 | 24.30 | 0.00 | - | 10 | 10 | 239.06% |
| VKTX240628P00070000 | 2024-06-25 11:49AM EDT | 70.00 | 19.85 | 20.60 | 25.10 | 0.00 | - | 12 | 39 | 459.38% |
| VKTX240628P00072000 | 2024-06-24 2:21PM EDT | 72.00 | 20.40 | 22.60 | 27.40 | 0.00 | - | 1 | 0 | 204.69% |
| VKTX240628P00073000 | 2024-06-24 11:34AM EDT | 73.00 | 19.75 | 23.50 | 28.40 | 0.00 | - | 3 | 0 | 510.16% |
| VKTX240628P00075000 | 2024-06-12 9:53AM EDT | 75.00 | 21.90 | 25.50 | 30.40 | 0.00 | - | 18 | 0 | 527.93% |
| VKTX240628P00076000 | 2024-06-12 9:34AM EDT | 76.00 | 22.49 | 26.50 | 31.40 | 0.00 | - | 2 | 6 | 536.43% |
| VKTX240628P00077000 | 2024-06-20 10:10AM EDT | 77.00 | 26.24 | 27.50 | 32.40 | 0.00 | - | 100 | 0 | 544.82% |
| VKTX240628P00078000 | 2024-05-09 10:27AM EDT | 78.00 | 8.00 | 20.10 | 24.50 | 0.00 | - | 6 | 6 | 0.00% |
| VKTX240628P00079000 | 2024-05-09 3:56PM EDT | 79.00 | 8.00 | 21.00 | 25.50 | 0.00 | - | 1 | 1 | 0.00% |
| VKTX240628P00080000 | 2024-06-11 10:44AM EDT | 80.00 | 25.50 | 30.50 | 35.40 | 0.00 | - | 1 | 0 | 569.04% |
| VKTX240628P00083000 | 2024-06-21 10:39AM EDT | 83.00 | 31.45 | 33.50 | 38.40 | 0.00 | - | 10 | 0 | 591.89% |
| VKTX240628P00084000 | 2024-06-21 10:39AM EDT | 84.00 | 32.40 | 34.50 | 39.40 | 0.00 | - | 10 | 0 | 599.22% |
| VKTX240628P00085000 | 2024-06-24 9:54AM EDT | 85.00 | 33.00 | 35.50 | 40.40 | 0.00 | - | 3 | 1 | 606.45% |
| VKTX240628P00088000 | 2024-05-23 9:42AM EDT | 88.00 | 26.27 | 33.00 | 37.90 | 0.00 | - | - | 0 | 0.00% |
| VKTX240628P00089000 | 2024-06-21 10:39AM EDT | 89.00 | 37.50 | 39.50 | 44.40 | 0.00 | - | 10 | 0 | 634.18% |
| VKTX240628P00090000 | 2024-06-21 10:39AM EDT | 90.00 | 38.45 | 40.50 | 45.30 | 0.00 | - | 10 | 0 | 632.42% |
© 2024 Yahoo. All rights reserved.