UK markets closed
NIKKEI 225
39,667.07 +493.92 (+1.26%) HANG SENG
18,089.93 +17.03 (+0.09%) CRUDE OIL
81.38 +0.55 (+0.68%) GOLD FUTURES
2,312.70 -18.10 (-0.78%) DOW
39,148.37 +36.21 (+0.09%) Bitcoin GBP
48,461.30 -324.08 (-0.66%)
Viking Therapeutics, Inc. (VKTX)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 01:36PM EDT. Market open.
Callsfor5 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VKTX240705C00040000 | 2024-06-12 2:03PM EDT | 40.00 | 12.54 | 5.60 | 7.90 | 0.00 | - | - | 1 | 111.52% |
| VKTX240705C00044000 | 2024-06-14 1:41PM EDT | 44.00 | 7.75 | 2.80 | 4.30 | 0.00 | - | - | 10 | 51.76% |
| VKTX240705C00048000 | 2024-06-25 3:56PM EDT | 48.00 | 2.30 | 0.00 | 2.65 | 0.00 | - | 9 | 10 | 55.81% |
| VKTX240705C00050000 | 2024-06-26 1:18PM EDT | 50.00 | 1.09 | 0.90 | 1.10 | -0.41 | -27.33% | 33 | 92 | 67.29% |
| VKTX240705C00051000 | 2024-06-25 3:32PM EDT | 51.00 | 1.25 | 0.55 | 0.95 | 0.00 | - | 43 | 53 | 67.19% |
| VKTX240705C00052000 | 2024-06-26 9:44AM EDT | 52.00 | 0.80 | 0.55 | 0.75 | -0.20 | -20.00% | 7 | 67 | 71.39% |
| VKTX240705C00053000 | 2024-06-25 2:27PM EDT | 53.00 | 0.91 | 0.45 | 0.60 | 0.00 | - | 30 | 20 | 73.24% |
| VKTX240705C00055000 | 2024-06-26 1:17PM EDT | 55.00 | 0.31 | 0.30 | 0.35 | -0.24 | -44.44% | 45 | 84 | 75.59% |
| VKTX240705C00056000 | 2024-06-26 9:42AM EDT | 56.00 | 0.25 | 0.25 | 0.35 | -0.20 | -44.44% | 2 | 176 | 79.88% |
| VKTX240705C00057000 | 2024-06-26 11:56AM EDT | 57.00 | 0.25 | 0.15 | 0.30 | -0.10 | -28.57% | 36 | 296 | 79.88% |
| VKTX240705C00058000 | 2024-06-24 9:53AM EDT | 58.00 | 1.15 | 0.00 | 0.25 | 0.00 | - | 17 | 25 | 75.20% |
| VKTX240705C00059000 | 2024-06-24 10:35AM EDT | 59.00 | 1.18 | 0.00 | 0.20 | 0.00 | - | 1 | 4 | 76.56% |
| VKTX240705C00060000 | 2024-06-26 1:04PM EDT | 60.00 | 0.15 | 0.10 | 0.20 | -0.10 | -40.00% | 31 | 194 | 87.70% |
| VKTX240705C00061000 | 2024-06-25 11:27AM EDT | 61.00 | 0.30 | 0.00 | 0.75 | 0.00 | - | 15 | 17 | 112.79% |
| VKTX240705C00062000 | 2024-06-25 9:49AM EDT | 62.00 | 0.40 | 0.00 | 0.75 | 0.00 | - | 1 | 23 | 117.87% |
| VKTX240705C00063000 | 2024-06-14 9:52AM EDT | 63.00 | 2.55 | 0.00 | 0.75 | 0.00 | - | 1 | 0 | 122.85% |
| VKTX240705C00064000 | 2024-06-10 12:16PM EDT | 64.00 | 2.80 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 127.54% |
| VKTX240705C00065000 | 2024-06-26 10:13AM EDT | 65.00 | 0.16 | 0.00 | 0.40 | +0.01 | +6.67% | 14 | 134 | 115.63% |
| VKTX240705C00066000 | 2024-06-20 2:00PM EDT | 66.00 | 0.45 | 0.00 | 0.75 | 0.00 | - | 21 | 20 | 136.91% |
| VKTX240705C00067000 | 2024-05-28 2:47PM EDT | 67.00 | 6.33 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 141.31% |
| VKTX240705C00068000 | 2024-06-21 1:20PM EDT | 68.00 | 0.60 | 0.00 | 0.75 | 0.00 | - | 4 | 4 | 145.70% |
| VKTX240705C00069000 | 2024-06-26 11:42AM EDT | 69.00 | 0.41 | 0.00 | 0.75 | -0.09 | -18.00% | 18 | 25 | 150.00% |
| VKTX240705C00070000 | 2024-06-26 11:27AM EDT | 70.00 | 0.07 | 0.00 | 0.10 | -0.01 | -12.50% | 19 | 70 | 108.59% |
| VKTX240705C00071000 | 2024-06-17 9:30AM EDT | 71.00 | 0.70 | 0.00 | 0.75 | 0.00 | - | - | 1 | 158.20% |
| VKTX240705C00072000 | 2024-06-18 10:36AM EDT | 72.00 | 0.50 | 0.00 | 0.75 | 0.00 | - | 2 | 11 | 162.11% |
| VKTX240705C00073000 | 2024-06-17 9:30AM EDT | 73.00 | 0.60 | 0.00 | 0.75 | 0.00 | - | - | 1 | 166.02% |
| VKTX240705C00075000 | 2024-06-24 10:21AM EDT | 75.00 | 0.25 | 0.00 | 0.75 | 0.00 | - | 5 | 8 | 173.63% |
| VKTX240705C00080000 | 2024-06-17 10:57AM EDT | 80.00 | 1.75 | 0.00 | 0.75 | 0.00 | - | 2 | 18 | 191.41% |
| VKTX240705C00085000 | 2024-06-25 3:47PM EDT | 85.00 | 0.11 | 0.00 | 0.75 | 0.00 | - | 1 | 8 | 207.62% |
| VKTX240705C00090000 | 2024-06-04 9:30AM EDT | 90.00 | 1.50 | 0.00 | 0.75 | 0.00 | - | 8 | 8 | 222.66% |
| VKTX240705C00095000 | 2024-06-03 9:38AM EDT | 95.00 | 0.90 | 0.00 | 1.00 | 0.00 | - | 2 | 2 | 249.81% |
Putsfor5 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VKTX240705P00039000 | 2024-06-21 3:45PM EDT | 39.00 | 0.38 | 0.00 | 1.10 | 0.00 | - | 3 | 3 | 106.45% |
| VKTX240705P00043000 | 2024-06-18 9:30AM EDT | 43.00 | 0.80 | 0.00 | 1.95 | 0.00 | - | - | 1 | 84.18% |
| VKTX240705P00044000 | 2024-06-25 12:56PM EDT | 44.00 | 0.70 | 0.60 | 0.95 | 0.00 | - | 3 | 11 | 64.40% |
| VKTX240705P00045000 | 2024-06-26 12:14PM EDT | 45.00 | 1.00 | 0.85 | 1.30 | -1.00 | -50.00% | 31 | 4 | 63.77% |
| VKTX240705P00046000 | 2024-06-25 3:16PM EDT | 46.00 | 1.39 | 1.20 | 1.45 | 0.00 | - | 36 | 43 | 58.94% |
| VKTX240705P00047000 | 2024-06-26 10:56AM EDT | 47.00 | 1.87 | 1.75 | 2.05 | 0.00 | - | 2 | 12 | 62.31% |
| VKTX240705P00048000 | 2024-06-26 11:50AM EDT | 48.00 | 2.40 | 0.60 | 2.65 | +0.40 | +20.00% | 10 | 49 | 68.65% |
| VKTX240705P00049000 | 2024-06-25 2:48PM EDT | 49.00 | 3.45 | 2.95 | 3.20 | +0.85 | +32.69% | 8 | 31 | 61.87% |
| VKTX240705P00050000 | 2024-06-26 12:04PM EDT | 50.00 | 3.90 | 2.15 | 4.00 | -0.80 | -17.02% | 6 | 65 | 69.82% |
| VKTX240705P00051000 | 2024-06-25 3:12PM EDT | 51.00 | 4.00 | 4.40 | 4.90 | 0.00 | - | 10 | 20 | 65.97% |
| VKTX240705P00052000 | 2024-06-26 9:35AM EDT | 52.00 | 5.55 | 5.20 | 5.60 | +1.55 | +38.75% | 1 | 130 | 63.09% |
| VKTX240705P00053000 | 2024-06-24 12:11PM EDT | 53.00 | 6.50 | 6.00 | 6.70 | +4.15 | +176.60% | 1 | 12 | 67.97% |
| VKTX240705P00054000 | 2024-06-06 3:34PM EDT | 54.00 | 4.95 | 6.90 | 8.20 | 0.00 | - | - | 2 | 85.16% |
| VKTX240705P00055000 | 2024-06-25 10:14AM EDT | 55.00 | 4.38 | 7.80 | 8.80 | 0.00 | - | 1 | 25 | 78.42% |
| VKTX240705P00056000 | 2024-06-14 11:36AM EDT | 56.00 | 8.55 | 8.60 | 9.40 | 0.00 | - | 2 | 5 | 58.20% |
| VKTX240705P00057000 | 2024-06-21 2:41PM EDT | 57.00 | 6.20 | 9.70 | 12.00 | 0.00 | - | 1 | 24 | 120.22% |
| VKTX240705P00058000 | 2024-06-24 11:57AM EDT | 58.00 | 5.65 | 10.70 | 11.30 | 0.00 | - | 1 | 7 | 67.58% |
| VKTX240705P00059000 | 2024-06-25 3:57PM EDT | 59.00 | 11.58 | 11.60 | 14.10 | 0.00 | - | 13 | 14 | 133.20% |
| VKTX240705P00060000 | 2024-06-20 3:37PM EDT | 60.00 | 10.80 | 12.40 | 13.50 | 0.00 | - | 10 | 16 | 63.28% |
| VKTX240705P00062000 | 2024-06-17 12:49PM EDT | 62.00 | 10.80 | 13.10 | 16.30 | 0.00 | - | 1 | 5 | 172.75% |
| VKTX240705P00063000 | 2024-06-13 10:15AM EDT | 63.00 | 11.93 | 14.10 | 17.40 | 0.00 | - | 5 | 8 | 183.20% |
| VKTX240705P00064000 | 2024-06-26 9:52AM EDT | 64.00 | 17.65 | 15.10 | 18.30 | +7.93 | +81.58% | 1 | 1 | 184.47% |
| VKTX240705P00065000 | 2024-06-26 10:25AM EDT | 65.00 | 17.54 | 16.70 | 18.30 | -0.26 | -1.46% | 1 | 6 | 131.84% |
| VKTX240705P00066000 | 2024-06-26 9:40AM EDT | 66.00 | 18.95 | 16.80 | 19.60 | +5.79 | +44.00% | 4 | 8 | 158.01% |
| VKTX240705P00067000 | 2024-06-07 2:27PM EDT | 67.00 | 13.05 | 19.10 | 20.80 | 0.00 | - | 1 | 1 | 87.50% |
| VKTX240705P00069000 | 2024-06-14 1:22PM EDT | 69.00 | 19.00 | 19.90 | 24.30 | 0.00 | - | 1 | 0 | 128.13% |
| VKTX240705P00070000 | 2024-06-17 2:18PM EDT | 70.00 | 16.88 | 21.50 | 25.10 | 0.00 | - | 1 | 0 | 153.71% |
| VKTX240705P00072000 | 2024-06-20 12:48PM EDT | 72.00 | 21.90 | 22.80 | 27.30 | 0.00 | - | 1 | 2 | 131.25% |
| VKTX240705P00074000 | 2024-06-14 10:00AM EDT | 74.00 | 25.39 | 24.50 | 29.10 | 0.00 | - | 1 | 0 | 272.56% |
| VKTX240705P00075000 | 2024-06-21 9:44AM EDT | 75.00 | 23.99 | 25.60 | 30.40 | 0.00 | - | 10 | 5 | 130.47% |
| VKTX240705P00080000 | 2024-06-20 9:37AM EDT | 80.00 | 29.89 | 30.50 | 35.40 | 0.00 | - | 1 | 0 | 125.00% |
© 2024 Yahoo. All rights reserved.