The cost of following England at Euro 2024

What could your money earn if you invested your football spending elsewhere

Viking Therapeutics, Inc. (VKTX)

NasdaqCM - NasdaqCM Real-time price. Currency in USD

Add to watchlist

47.20

-0.60

(-1.26%)

As of 02:14PM EDT. Market open.

In the money

Show:ListStraddle

Calls

12 July 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
18.20	0.00	-	2	2	40.00	-	-	-	-	-
9.00	0.00	-	-	3	42.00	-	-	-	-	-
-	-	-	-	-	44.00	1.25	0.00	-	1	1
14.80	0.00	-	1	1	45.00	2.00	+0.50	+33.33%	20	5
-	-	-	-	-	46.00	2.85	0.00	-	1	14
-	-	-	-	-	47.00	2.50	0.00	-	1	1
-	-	-	-	-	48.00	3.19	+0.94	+41.78%	1	4
-	-	-	-	-	49.00	3.64	0.00	-	-	0
-	-	-	-	-	50.00	4.65	0.00	-	1	30
-	-	-	-	-	51.00	5.30	+2.10	+65.62%	2	3
2.00	-0.40	-16.67%	2	14	52.00	4.85	0.00	-	1	4
1.67	0.00	-	17	20	53.00	6.15	0.00	-	1	90
2.25	0.00	-	3	53	54.00	6.07	0.00	-	1	7
1.05	-0.35	-25.00%	3	26	55.00	6.70	0.00	-	2	7
0.73	0.00	-	2	4	56.00	-	-	-	-	-
0.95	+0.05	+5.56%	2	12	57.00	7.58	0.00	-	10	16
2.67	0.00	-	4	8	58.00	-	-	-	-	-
1.55	0.00	-	2	85	59.00	8.80	0.00	-	10	22
0.55	-0.25	-31.25%	1	17	60.00	8.84	0.00	-	2	11
2.50	0.00	-	-	3	61.00	10.85	0.00	-	2	3
0.45	-0.30	-40.00%	1	26	62.00	13.18	0.00	-	1	2
1.00	0.00	-	1	7	63.00	13.30	0.00	-	2	5
1.30	0.00	-	-	2	64.00	-	-	-	-	-
0.35	-0.65	-65.00%	1	27	65.00	16.00	0.00	-	1	16
4.40	0.00	-	1	1	66.00	-	-	-	-	-
1.10	0.00	-	-	1	67.00	-	-	-	-	-
0.90	0.00	-	1	1	68.00	-	-	-	-	-
2.50	0.00	-	-	1	69.00	-	-	-	-	-
1.85	0.00	-	1	17	70.00	18.95	0.00	-	3	5
3.50	0.00	-	1	1	71.00	-	-	-	-	-
2.70	0.00	-	1	1	74.00	23.40	0.00	-	1	421
0.72	0.00	-	10	11	75.00	-	-	-	-	-
2.11	0.00	-	1	3	76.00	-	-	-	-	-
1.32	0.00	-	10	14	80.00	-	-	-	-	-
0.48	0.00	-	5	9	95.00	-	-	-	-	-