UK markets closed
NIKKEI 225
38,570.76 +88.65 (+0.23%) HANG SENG
18,430.39 +514.84 (+2.87%) CRUDE OIL
81.47 -0.10 (-0.12%) GOLD FUTURES
2,342.70 -4.20 (-0.18%) DOW
38,834.86 +56.76 (+0.15%) Bitcoin GBP
51,001.00 +359.36 (+0.71%)
Viking Therapeutics, Inc. (VKTX)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VKTX240719C00010000 | 2024-03-13 3:59PM EDT | 10.00 | 62.10 | 56.50 | 61.00 | 0.00 | - | 1 | 550 | 0.00% |
| VKTX240719C00012000 | 2024-05-21 10:47AM EDT | 12.00 | 54.20 | 36.20 | 41.00 | 0.00 | - | 1 | 1 | 482.62% |
| VKTX240719C00018000 | 2024-02-09 1:24PM EDT | 18.00 | 17.39 | 52.00 | 56.60 | 0.00 | - | 3 | 6 | 0.00% |
| VKTX240719C00020000 | 2024-06-04 11:27AM EDT | 20.00 | 34.05 | 28.10 | 33.00 | 0.00 | - | 30 | 35 | 321.68% |
| VKTX240719C00021000 | 2024-02-27 4:59PM EDT | 21.00 | 64.72 | 59.00 | 63.90 | 0.00 | - | 1 | 3 | 0.00% |
| VKTX240719C00022000 | 2024-02-01 10:58AM EDT | 22.00 | 7.21 | 61.80 | 66.50 | 0.00 | - | 2 | 1 | 0.00% |
| VKTX240719C00023000 | 2024-02-27 2:30PM EDT | 23.00 | 61.05 | 57.50 | 62.00 | 0.00 | - | 1 | 6 | 0.00% |
| VKTX240719C00024000 | 2024-02-28 10:30AM EDT | 24.00 | 67.41 | 56.50 | 61.00 | 0.00 | - | 2 | 23 | 0.00% |
| VKTX240719C00025000 | 2024-04-02 2:46PM EDT | 25.00 | 52.00 | 48.70 | 53.50 | 0.00 | - | 1 | 7 | 0.00% |
| VKTX240719C00026000 | 2024-02-26 11:49AM EDT | 26.00 | 19.00 | 52.60 | 55.90 | 0.00 | - | 3 | 3 | 0.00% |
| VKTX240719C00027000 | 2024-02-08 10:38AM EDT | 27.00 | 8.70 | 44.00 | 48.50 | 0.00 | - | 2 | 2 | 1,066.02% |
| VKTX240719C00028000 | 2024-04-16 10:11AM EDT | 28.00 | 39.60 | 37.00 | 41.50 | 0.00 | - | 2 | 5 | 697.66% |
| VKTX240719C00029000 | 2024-06-11 2:45PM EDT | 29.00 | 24.50 | 19.80 | 24.30 | 0.00 | - | 8 | 1 | 127.34% |
| VKTX240719C00030000 | 2024-04-30 9:45AM EDT | 30.00 | 48.04 | 0.00 | 0.00 | 0.00 | - | 51 | 41 | 0.00% |
| VKTX240719C00031000 | 2024-04-24 3:30PM EDT | 31.00 | 34.50 | 29.80 | 34.50 | 0.00 | - | 5 | 66 | 486.43% |
| VKTX240719C00032000 | 2024-02-15 1:09PM EDT | 32.00 | 11.00 | 32.70 | 35.20 | 0.00 | - | 1 | 2 | 550.59% |
| VKTX240719C00033000 | 2024-02-22 4:41PM EDT | 33.00 | 13.60 | 38.50 | 40.00 | 0.00 | - | 5 | 48 | 738.82% |
| VKTX240719C00035000 | 2024-06-17 9:49AM EDT | 35.00 | 16.50 | 15.80 | 16.80 | 0.00 | - | 2 | 119 | 102.93% |
| VKTX240719C00036000 | 2024-06-06 10:22AM EDT | 36.00 | 19.80 | 13.70 | 17.20 | 0.00 | - | 2 | 11 | 102.93% |
| VKTX240719C00037000 | 2024-06-04 3:51PM EDT | 37.00 | 21.10 | 13.00 | 14.70 | 0.00 | - | 10 | 183 | 68.16% |
| VKTX240719C00038000 | 2024-06-17 2:39PM EDT | 38.00 | 16.14 | 12.60 | 14.20 | 0.00 | - | 1 | 17 | 88.77% |
| VKTX240719C00039000 | 2024-02-16 4:55PM EDT | 39.00 | 13.40 | 26.80 | 30.30 | 0.00 | - | 6 | 6 | 461.96% |
| VKTX240719C00040000 | 2024-06-18 3:36PM EDT | 40.00 | 12.20 | 10.10 | 12.20 | +1.70 | +16.19% | 12 | 36 | 68.07% |
| VKTX240719C00041000 | 2024-02-16 3:27PM EDT | 41.00 | 10.70 | 26.10 | 28.80 | 0.00 | - | 1 | 1 | 450.49% |
| VKTX240719C00042000 | 2024-05-07 2:14PM EDT | 42.00 | 38.00 | 14.40 | 15.50 | 0.00 | - | 2 | 2 | 189.43% |
| VKTX240719C00043000 | 2024-03-01 2:54PM EDT | 43.00 | 46.12 | 39.60 | 42.20 | 0.00 | - | 1 | 0 | 862.21% |
| VKTX240719C00044000 | 2024-05-13 10:53AM EDT | 44.00 | 28.01 | 10.40 | 11.40 | 0.00 | - | 2 | 66 | 129.88% |
| VKTX240719C00045000 | 2024-06-18 3:31PM EDT | 45.00 | 8.35 | 7.40 | 9.00 | -0.75 | -8.24% | 29 | 24 | 87.92% |
| VKTX240719C00046000 | 2024-06-04 12:34PM EDT | 46.00 | 12.90 | 6.70 | 8.20 | 0.00 | - | 1 | 5 | 85.30% |
| VKTX240719C00047000 | 2024-06-17 1:03PM EDT | 47.00 | 8.25 | 6.80 | 7.50 | -1.15 | -12.23% | 3 | 38 | 90.60% |
| VKTX240719C00048000 | 2024-06-17 12:03PM EDT | 48.00 | 6.80 | 6.40 | 7.00 | 0.00 | - | 1 | 277 | 92.29% |
| VKTX240719C00050000 | 2024-06-18 3:24PM EDT | 50.00 | 6.10 | 5.40 | 6.00 | -1.15 | -15.86% | 17 | 2,087 | 92.14% |
| VKTX240719C00055000 | 2024-06-18 3:56PM EDT | 55.00 | 3.95 | 3.60 | 4.20 | -0.70 | -15.05% | 141 | 412 | 95.17% |
| VKTX240719C00060000 | 2024-06-18 3:56PM EDT | 60.00 | 2.69 | 2.40 | 2.75 | -0.48 | -15.14% | 244 | 1,744 | 96.24% |
| VKTX240719C00065000 | 2024-06-18 3:23PM EDT | 65.00 | 1.90 | 1.55 | 1.90 | -0.33 | -14.80% | 131 | 811 | 98.24% |
| VKTX240719C00070000 | 2024-06-18 2:09PM EDT | 70.00 | 1.28 | 1.20 | 1.25 | -0.42 | -24.71% | 254 | 1,779 | 101.81% |
| VKTX240719C00075000 | 2024-06-18 1:51PM EDT | 75.00 | 0.92 | 0.80 | 1.00 | -0.15 | -14.02% | 392 | 1,085 | 105.57% |
| VKTX240719C00080000 | 2024-06-18 2:44PM EDT | 80.00 | 0.70 | 0.65 | 0.75 | -0.30 | -30.00% | 23 | 3,081 | 110.06% |
| VKTX240719C00085000 | 2024-06-18 2:51PM EDT | 85.00 | 0.55 | 0.40 | 0.60 | -0.06 | -9.84% | 40 | 11,116 | 111.62% |
| VKTX240719C00090000 | 2024-06-18 1:23PM EDT | 90.00 | 0.38 | 0.30 | 0.45 | -0.07 | -15.56% | 11 | 954 | 113.87% |
| VKTX240719C00095000 | 2024-06-18 1:08PM EDT | 95.00 | 0.35 | 0.25 | 1.25 | -0.15 | -30.00% | 5 | 1,413 | 140.33% |
| VKTX240719C00100000 | 2024-06-18 3:48PM EDT | 100.00 | 0.32 | 0.25 | 0.35 | -0.01 | -3.03% | 17 | 5,656 | 124.41% |
| VKTX240719C00105000 | 2024-06-17 9:35AM EDT | 105.00 | 0.25 | 0.10 | 0.80 | 0.00 | - | 1 | 160 | 141.11% |
| VKTX240719C00110000 | 2024-06-17 1:31PM EDT | 110.00 | 0.30 | 0.00 | 1.00 | 0.00 | - | 3 | 1,167 | 150.68% |
| VKTX240719C00115000 | 2024-06-14 3:59PM EDT | 115.00 | 0.25 | 0.05 | 0.95 | 0.00 | - | 5 | 8,666 | 157.13% |
| VKTX240719C00120000 | 2024-06-18 10:22AM EDT | 120.00 | 0.14 | 0.05 | 0.20 | -0.06 | -30.00% | 26 | 2,033 | 131.64% |
| VKTX240719C00125000 | 2024-06-14 10:14AM EDT | 125.00 | 0.20 | 0.00 | 0.90 | 0.00 | - | 1 | 63 | 165.82% |
| VKTX240719C00130000 | 2024-06-17 1:33PM EDT | 130.00 | 0.20 | 0.00 | 1.50 | 0.00 | - | 2 | 124 | 187.99% |
| VKTX240719C00135000 | 2024-06-14 3:09PM EDT | 135.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | 4 | 554 | 171.19% |
| VKTX240719C00140000 | 2024-06-12 3:29PM EDT | 140.00 | 0.15 | 0.00 | 0.30 | 0.00 | - | 956 | 855 | 153.91% |
| VKTX240719C00145000 | 2024-06-18 2:38PM EDT | 145.00 | 0.07 | 0.05 | 0.10 | -0.08 | -53.33% | 3 | 899 | 145.31% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VKTX240719P00007000 | 2024-02-27 12:29PM EDT | 7.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 6 | 6 | 292.19% |
| VKTX240719P00008000 | 2024-02-27 4:16PM EDT | 8.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 2 | 271.88% |
| VKTX240719P00009000 | 2024-04-26 1:49PM EDT | 9.00 | 0.05 | 0.00 | 0.35 | 0.00 | - | 1 | 25 | 305.47% |
| VKTX240719P00010000 | 2024-06-04 1:53PM EDT | 10.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 1 | 239.06% |
| VKTX240719P00011000 | 2024-02-28 10:30AM EDT | 11.00 | 0.05 | 0.00 | 4.80 | 0.00 | - | 1 | 201 | 515.82% |
| VKTX240719P00012000 | 2024-04-30 9:49AM EDT | 12.00 | 0.01 | 0.00 | 4.80 | 0.00 | - | 8 | 10 | 485.55% |
| VKTX240719P00013000 | 2024-04-30 10:22AM EDT | 13.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 1 | 184.38% |
| VKTX240719P00014000 | 2024-04-04 12:10PM EDT | 14.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 8 | 14 | 190.63% |
| VKTX240719P00015000 | 2024-04-23 10:01AM EDT | 15.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 23 | 50.00% |
| VKTX240719P00017000 | 2024-03-26 9:30AM EDT | 17.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 50.00% |
| VKTX240719P00018000 | 2024-02-20 12:07PM EDT | 18.00 | 3.30 | 0.00 | 2.95 | 0.00 | - | 2 | 7 | 302.34% |
| VKTX240719P00019000 | 2024-02-23 4:04PM EDT | 19.00 | 3.20 | 0.00 | 1.50 | 0.00 | - | 1 | 0 | 239.26% |
| VKTX240719P00020000 | 2024-02-16 4:44PM EDT | 20.00 | 5.00 | 0.00 | 1.35 | 0.00 | - | 1 | 11 | 222.27% |
| VKTX240719P00021000 | 2024-03-13 10:31AM EDT | 21.00 | 0.70 | 0.00 | 1.50 | 0.00 | - | 2 | 69 | 217.48% |
| VKTX240719P00022000 | 2024-06-04 2:25PM EDT | 22.00 | 0.50 | 0.00 | 1.50 | 0.00 | - | 1 | 70 | 207.42% |
| VKTX240719P00023000 | 2024-02-05 2:26PM EDT | 23.00 | 6.00 | 0.00 | 1.45 | 0.00 | - | 10 | 16 | 196.09% |
| VKTX240719P00025000 | 2024-03-11 9:54AM EDT | 25.00 | 1.00 | 0.00 | 1.50 | 0.00 | - | 1 | 1 | 179.88% |
| VKTX240719P00026000 | 2024-03-11 11:52AM EDT | 26.00 | 1.40 | 0.00 | 0.85 | 0.00 | - | 3 | 40 | 149.51% |
| VKTX240719P00027000 | 2024-03-14 3:50PM EDT | 27.00 | 1.65 | 0.00 | 1.40 | 0.00 | - | 1 | 1 | 160.35% |
| VKTX240719P00028000 | 2024-02-16 3:42PM EDT | 28.00 | 8.80 | 1.10 | 3.10 | 0.00 | - | 5 | 4 | 214.55% |
| VKTX240719P00029000 | 2024-03-20 9:31AM EDT | 29.00 | 1.35 | 0.00 | 1.50 | 0.00 | - | 1 | 62 | 147.85% |
| VKTX240719P00030000 | 2024-06-18 9:30AM EDT | 30.00 | 0.35 | 0.00 | 1.55 | -1.40 | -80.00% | 3 | 106 | 141.80% |
| VKTX240719P00032000 | 2024-05-07 10:44AM EDT | 32.00 | 0.15 | 0.00 | 1.50 | 0.00 | - | 3 | 14 | 126.51% |
| VKTX240719P00033000 | 2024-04-18 9:30AM EDT | 33.00 | 0.70 | 0.00 | 4.80 | 0.00 | - | 5 | 8 | 178.37% |
| VKTX240719P00034000 | 2024-01-30 12:55PM EDT | 34.00 | 13.70 | 1.50 | 2.00 | 0.00 | - | - | 6 | 149.71% |
| VKTX240719P00035000 | 2024-06-04 3:39PM EDT | 35.00 | 0.50 | 0.25 | 0.65 | 0.00 | - | 8 | 65 | 92.97% |
| VKTX240719P00036000 | 2024-05-24 10:47AM EDT | 36.00 | 0.26 | 0.00 | 0.75 | 0.00 | - | 1 | 9 | 83.40% |
| VKTX240719P00037000 | 2024-06-18 1:29PM EDT | 37.00 | 0.72 | 0.50 | 0.85 | +0.02 | +2.86% | 6 | 32 | 91.50% |
| VKTX240719P00038000 | 2024-06-18 2:47PM EDT | 38.00 | 0.70 | 0.65 | 1.05 | +0.10 | +16.67% | 1 | 87 | 91.99% |
| VKTX240719P00039000 | 2024-06-14 2:54PM EDT | 39.00 | 1.00 | 0.00 | 1.10 | 0.00 | - | 14 | 40 | 75.10% |
| VKTX240719P00040000 | 2024-06-18 2:41PM EDT | 40.00 | 1.10 | 1.05 | 1.15 | +0.20 | +22.22% | 30 | 199 | 87.65% |
| VKTX240719P00041000 | 2024-06-13 11:01AM EDT | 41.00 | 1.30 | 0.00 | 1.70 | 0.00 | - | 5 | 15 | 74.02% |
| VKTX240719P00042000 | 2024-06-18 1:29PM EDT | 42.00 | 1.62 | 1.45 | 1.95 | -0.58 | -26.36% | 6 | 35 | 90.43% |
| VKTX240719P00043000 | 2024-06-17 1:25PM EDT | 43.00 | 1.60 | 1.75 | 2.00 | 0.00 | - | 11 | 50 | 87.70% |
| VKTX240719P00044000 | 2024-06-17 12:58PM EDT | 44.00 | 1.80 | 2.05 | 2.50 | 0.00 | - | 3 | 63 | 89.38% |
| VKTX240719P00045000 | 2024-06-18 3:54PM EDT | 45.00 | 2.50 | 2.40 | 3.10 | +0.38 | +17.92% | 20 | 582 | 91.75% |
| VKTX240719P00046000 | 2024-06-17 1:00PM EDT | 46.00 | 2.35 | 2.70 | 3.10 | 0.00 | - | 1 | 42 | 87.04% |
| VKTX240719P00047000 | 2024-06-14 1:50PM EDT | 47.00 | 3.80 | 3.20 | 3.60 | 0.00 | - | 15 | 506 | 88.57% |
| VKTX240719P00048000 | 2024-06-17 2:12PM EDT | 48.00 | 3.10 | 3.70 | 4.00 | 0.00 | - | 1 | 163 | 88.53% |
| VKTX240719P00050000 | 2024-06-18 3:48PM EDT | 50.00 | 4.80 | 4.60 | 5.30 | +0.80 | +20.00% | 381 | 762 | 90.23% |
| VKTX240719P00055000 | 2024-06-18 1:37PM EDT | 55.00 | 7.90 | 7.60 | 8.30 | +0.60 | +8.22% | 12 | 874 | 89.82% |
| VKTX240719P00060000 | 2024-06-18 3:33PM EDT | 60.00 | 11.54 | 11.50 | 12.10 | +1.02 | +9.70% | 10 | 982 | 93.70% |
| VKTX240719P00065000 | 2024-06-18 10:22AM EDT | 65.00 | 15.00 | 15.40 | 16.30 | -0.58 | -3.72% | 1 | 437 | 92.92% |
| VKTX240719P00070000 | 2024-06-14 9:58AM EDT | 70.00 | 22.71 | 19.80 | 20.80 | 0.00 | - | 11 | 159 | 93.90% |
| VKTX240719P00075000 | 2024-06-18 10:39AM EDT | 75.00 | 24.00 | 24.50 | 25.50 | -1.00 | -4.00% | 16 | 535 | 96.68% |
| VKTX240719P00080000 | 2024-06-18 2:09PM EDT | 80.00 | 30.10 | 28.70 | 30.40 | +0.10 | +0.33% | 1 | 162 | 84.38% |
| VKTX240719P00085000 | 2024-05-20 3:07PM EDT | 85.00 | 21.80 | 32.90 | 36.30 | 0.00 | - | 2 | 67 | 96.88% |
| VKTX240719P00090000 | 2024-06-13 10:52AM EDT | 90.00 | 38.12 | 38.30 | 41.10 | 0.00 | - | 1 | 89 | 111.91% |
| VKTX240719P00095000 | 2024-06-05 11:42AM EDT | 95.00 | 37.80 | 42.10 | 46.50 | 0.00 | - | 1 | 21 | 183.74% |
| VKTX240719P00100000 | 2024-06-06 10:50AM EDT | 100.00 | 44.00 | 47.30 | 50.60 | 0.00 | - | 1 | 5 | 166.70% |
| VKTX240719P00105000 | 2024-05-16 3:29PM EDT | 105.00 | 37.00 | 51.00 | 54.90 | 0.00 | - | 1 | 2 | 146.09% |
| VKTX240719P00110000 | 2024-06-18 10:17AM EDT | 110.00 | 58.50 | 56.00 | 59.80 | +19.30 | +49.23% | 1 | 1 | 147.27% |
| VKTX240719P00115000 | 2024-03-04 3:40PM EDT | 115.00 | 37.80 | 38.90 | 41.50 | 0.00 | - | 2 | 2 | 0.00% |
| VKTX240719P00130000 | 2024-05-29 3:14PM EDT | 130.00 | 65.25 | 77.00 | 81.90 | 0.00 | - | 1 | 0 | 135.94% |
| VKTX240719P00135000 | 2024-03-14 3:07PM EDT | 135.00 | 73.90 | 65.10 | 68.20 | 0.00 | - | 5 | 5 | 0.00% |
| VKTX240719P00140000 | 2024-03-07 11:25AM EDT | 140.00 | 66.30 | 63.90 | 65.60 | 0.00 | - | - | 7 | 0.00% |
© 2024 Yahoo. All rights reserved.