Viking Therapeutics, Inc. (VKTX)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor2 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VKTX240802C00042000 | 2024-06-18 1:19PM EDT | 42.00 | 12.50 | 11.10 | 16.00 | 0.00 | - | - | 1 | 114.31% |
| VKTX240802C00045000 | 2024-06-24 10:28AM EDT | 45.00 | 12.50 | 9.30 | 13.90 | 0.00 | - | 10 | 20 | 114.21% |
| VKTX240802C00050000 | 2024-06-25 12:10PM EDT | 50.00 | 7.25 | 6.60 | 11.00 | 0.00 | - | 5 | 7 | 113.70% |
| VKTX240802C00051000 | 2024-06-14 3:10PM EDT | 51.00 | 9.50 | 5.90 | 10.50 | 0.00 | - | - | 5 | 111.87% |
| VKTX240802C00052000 | 2024-06-21 10:51AM EDT | 52.00 | 7.20 | 6.10 | 10.00 | 0.00 | - | 4 | 4 | 116.80% |
| VKTX240802C00055000 | 2024-06-28 2:19PM EDT | 55.00 | 7.00 | 5.00 | 8.90 | +3.50 | +100.00% | 3 | 7 | 119.17% |
| VKTX240802C00057000 | 2024-06-28 12:49PM EDT | 57.00 | 5.50 | 3.70 | 6.80 | -0.42 | -7.09% | 3 | 2 | 104.49% |
| VKTX240802C00059000 | 2024-06-28 2:41PM EDT | 59.00 | 5.60 | 3.10 | 7.50 | +1.45 | +34.94% | 7 | 17 | 115.45% |
| VKTX240802C00060000 | 2024-06-28 10:12AM EDT | 60.00 | 4.20 | 2.50 | 7.40 | +0.20 | +5.00% | 21 | 3 | 114.80% |
| VKTX240802C00070000 | 2024-06-24 11:47AM EDT | 70.00 | 3.20 | 0.55 | 4.90 | 0.00 | - | 12 | 32 | 115.97% |
Putsfor2 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VKTX240802P00035000 | 2024-06-27 2:25PM EDT | 35.00 | 2.16 | 0.00 | 4.80 | 0.00 | - | 2 | 2 | 161.23% |
| VKTX240802P00041000 | 2024-06-14 1:37PM EDT | 41.00 | 3.30 | 0.00 | 4.80 | 0.00 | - | - | 2 | 118.02% |
| VKTX240802P00045000 | 2024-06-28 3:53PM EDT | 45.00 | 3.00 | 1.00 | 5.80 | -1.32 | -30.56% | 12 | 21 | 110.67% |
| VKTX240802P00046000 | 2024-06-21 11:01AM EDT | 46.00 | 4.48 | 1.50 | 6.00 | 0.00 | - | 2 | 2 | 109.91% |
| VKTX240802P00050000 | 2024-06-27 2:25PM EDT | 50.00 | 6.50 | 3.00 | 7.50 | 0.00 | - | 2 | 18 | 104.96% |
| VKTX240802P00051000 | 2024-06-24 10:57AM EDT | 51.00 | 6.00 | 3.60 | 8.40 | 0.00 | - | 4 | 5 | 108.84% |
| VKTX240802P00052000 | 2024-06-25 3:17PM EDT | 52.00 | 8.80 | 4.10 | 8.90 | 0.00 | - | 2 | 5 | 108.33% |
| VKTX240802P00053000 | 2024-06-20 3:29PM EDT | 53.00 | 9.05 | 4.50 | 9.10 | 0.00 | - | - | 1 | 104.40% |
| VKTX240802P00055000 | 2024-06-24 10:10AM EDT | 55.00 | 7.75 | 6.00 | 10.10 | -0.80 | -9.36% | 1 | 5 | 105.57% |
| VKTX240802P00057000 | 2024-06-26 3:55PM EDT | 57.00 | 13.00 | 7.00 | 11.70 | 0.00 | - | 1 | 1 | 106.18% |
| VKTX240802P00058000 | 2024-06-18 10:06AM EDT | 58.00 | 10.63 | 8.00 | 12.00 | 0.00 | - | - | 1 | 106.03% |
| VKTX240802P00060000 | 2024-06-27 11:39AM EDT | 60.00 | 13.40 | 9.60 | 13.70 | 0.00 | - | 1 | 1 | 110.30% |
| VKTX240802P00070000 | 2024-06-17 9:38AM EDT | 70.00 | 21.07 | 17.60 | 21.80 | 0.00 | - | - | 4 | 115.70% |
© 2024 Yahoo. All rights reserved.