UK markets closed
NIKKEI 225
39,667.07 +493.92 (+1.26%) HANG SENG
18,089.93 +17.03 (+0.09%) CRUDE OIL
81.33 +0.50 (+0.62%) GOLD FUTURES
2,313.60 -17.20 (-0.74%) DOW
39,149.82 +37.66 (+0.10%) Bitcoin GBP
48,398.82 -238.40 (-0.49%)
(VKTX)
. Currency in USD
Add to watchlist
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 35.00 | 1.23 | 0.00 | - | - | 1 |
| - | - | - | - | - | 41.00 | 3.30 | 0.00 | - | - | 2 |
| 12.50 | 0.00 | - | - | 1 | 42.00 | - | - | - | - | - |
| 12.50 | 0.00 | - | 10 | 20 | 45.00 | 5.10 | +1.82 | +55.49% | 1 | 20 |
| - | - | - | - | - | 46.00 | 4.48 | 0.00 | - | 2 | 2 |
| 7.25 | 0.00 | - | 5 | 7 | 50.00 | 6.80 | 0.00 | - | 6 | 16 |
| 9.50 | 0.00 | - | - | 5 | 51.00 | 6.00 | 0.00 | - | 4 | 5 |
| 7.20 | 0.00 | - | 4 | 4 | 52.00 | 8.80 | 0.00 | - | 2 | 5 |
| - | - | - | - | - | 53.00 | 9.05 | 0.00 | - | - | 1 |
| 3.50 | -0.94 | -21.17% | 1 | 7 | 55.00 | 8.55 | 0.00 | - | 2 | 5 |
| 5.92 | 0.00 | - | 2 | 2 | 57.00 | 12.02 | 0.00 | - | - | 1 |
| - | - | - | - | - | 58.00 | 10.63 | 0.00 | - | - | 1 |
| 6.10 | 0.00 | - | 7 | 6 | 59.00 | - | - | - | - | - |
| 4.90 | 0.00 | - | 1 | 1 | 60.00 | 15.90 | +3.36 | +26.79% | 1 | 1 |
| 3.20 | 0.00 | - | 12 | 32 | 70.00 | 21.07 | 0.00 | - | - | 4 |
© 2024 Yahoo. All rights reserved.