UK markets open in 5 hours 47 minutes
NIKKEI 225
39,204.07 +416.69 (+1.07%) HANG SENG
19,553.61 +177.11 (+0.91%) CRUDE OIL
79.92 -0.14 (-0.17%) GOLD FUTURES
2,439.80 +22.40 (+0.93%) DOW
40,003.59 +134.19 (+0.34%) Bitcoin GBP
52,212.48 -456.80 (-0.87%)
Viking Therapeutics, Inc. (VKTX)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VKTX240816C00003000 | 2024-03-07 1:25PM EDT | 3.00 | 70.00 | 71.00 | 75.90 | 0.00 | - | 1 | 1 | 0.00% |
| VKTX240816C00005000 | 2024-05-07 12:18PM EDT | 5.00 | 74.26 | 59.60 | 64.50 | 0.00 | - | - | 7 | 220.31% |
| VKTX240816C00010000 | 2024-03-26 10:42AM EDT | 10.00 | 75.50 | 54.20 | 57.90 | 0.00 | - | 1 | 1 | 261.72% |
| VKTX240816C00011000 | 2023-12-29 10:30AM EDT | 11.00 | 10.28 | 12.90 | 16.00 | 0.00 | - | 1 | 1 | 0.00% |
| VKTX240816C00012000 | 2024-01-03 11:23AM EDT | 12.00 | 8.50 | 12.80 | 13.90 | 0.00 | - | - | 10 | 0.00% |
| VKTX240816C00013000 | 2024-04-12 2:01PM EDT | 13.00 | 58.90 | 59.00 | 63.50 | 0.00 | - | 2 | 1 | 494.24% |
| VKTX240816C00014000 | 2023-12-27 10:30AM EDT | 14.00 | 9.00 | 9.80 | 11.00 | 0.00 | - | 1 | 1 | 0.00% |
| VKTX240816C00015000 | 2024-01-05 4:16PM EDT | 15.00 | 7.40 | 10.40 | 11.90 | 0.00 | - | 1 | 3 | 0.00% |
| VKTX240816C00016000 | 2024-02-27 2:30PM EDT | 16.00 | 68.30 | 64.00 | 68.00 | 0.00 | - | 1 | 11 | 869.14% |
| VKTX240816C00017000 | 2024-02-27 4:04PM EDT | 17.00 | 69.60 | 63.00 | 67.90 | 0.00 | - | 2 | 3 | 800.78% |
| VKTX240816C00018000 | 2024-03-08 11:28AM EDT | 18.00 | 53.35 | 56.50 | 61.40 | 0.00 | - | 1 | 88 | 461.43% |
| VKTX240816C00019000 | 2024-02-27 4:05PM EDT | 19.00 | 68.20 | 61.00 | 65.50 | 0.00 | - | 1 | 15 | 645.90% |
| VKTX240816C00020000 | 2024-04-15 11:25AM EDT | 20.00 | 48.10 | 52.50 | 56.90 | 0.00 | - | 1 | 92 | 358.84% |
| VKTX240816C00021000 | 2024-05-15 11:35AM EDT | 21.00 | 53.80 | 44.00 | 48.50 | 0.00 | - | 10 | 32 | 124.12% |
| VKTX240816C00022000 | 2024-04-19 12:11PM EDT | 22.00 | 41.80 | 43.00 | 47.90 | 0.00 | - | 1 | 10 | 133.11% |
| VKTX240816C00023000 | 2024-02-08 4:57PM EDT | 23.00 | 12.00 | 48.50 | 52.00 | 0.00 | - | 40 | 2 | 286.47% |
| VKTX240816C00024000 | 2024-02-20 10:42AM EDT | 24.00 | 18.00 | 45.70 | 50.50 | 0.00 | - | 4 | 2 | 251.61% |
| VKTX240816C00025000 | 2024-05-16 11:01AM EDT | 25.00 | 51.10 | 40.10 | 45.00 | 0.00 | - | 10 | 21 | 124.02% |
| VKTX240816C00026000 | 2024-04-03 10:36AM EDT | 26.00 | 54.36 | 48.00 | 51.50 | 0.00 | - | 2 | 3 | 306.15% |
| VKTX240816C00027000 | 2024-01-10 10:43AM EDT | 27.00 | 5.40 | 10.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| VKTX240816C00028000 | 2024-02-22 2:24PM EDT | 28.00 | 16.20 | 41.50 | 46.00 | 0.00 | - | 1 | 3 | 212.28% |
| VKTX240816C00029000 | 2024-03-04 10:30AM EDT | 29.00 | 64.10 | 48.00 | 52.90 | 0.00 | - | 3 | 3 | 342.63% |
| VKTX240816C00030000 | 2024-05-16 12:46PM EDT | 30.00 | 41.85 | 35.50 | 40.00 | 0.00 | - | 1 | 28 | 110.74% |
| VKTX240816C00031000 | 2024-02-29 10:31AM EDT | 31.00 | 64.00 | 50.10 | 55.00 | 0.00 | - | 1 | 0 | 394.46% |
| VKTX240816C00032000 | 2024-02-20 10:35AM EDT | 32.00 | 15.48 | 40.20 | 42.90 | 0.00 | - | 1 | 1 | 215.23% |
| VKTX240816C00033000 | 2024-04-05 10:21AM EDT | 33.00 | 45.23 | 42.50 | 47.40 | 0.00 | - | 1 | 1 | 276.37% |
| VKTX240816C00035000 | 2024-04-29 3:32PM EDT | 35.00 | 41.02 | 32.50 | 34.40 | 0.00 | - | 2 | 26 | 109.91% |
| VKTX240816C00037000 | 2024-04-16 11:47AM EDT | 37.00 | 31.90 | 29.00 | 33.80 | 0.00 | - | - | 4 | 101.17% |
| VKTX240816C00038000 | 2024-03-25 9:39AM EDT | 38.00 | 37.65 | 0.00 | 0.00 | 0.00 | - | 5 | 3 | 0.00% |
| VKTX240816C00040000 | 2024-05-16 12:57PM EDT | 40.00 | 31.92 | 27.30 | 30.50 | 0.00 | - | 10 | 9 | 99.68% |
| VKTX240816C00042000 | 2024-05-17 9:37AM EDT | 42.00 | 30.45 | 26.80 | 28.60 | -2.05 | -6.31% | 5 | 2 | 104.96% |
| VKTX240816C00044000 | 2024-05-17 12:11PM EDT | 44.00 | 27.50 | 26.00 | 26.90 | +2.41 | +9.61% | 2 | 17 | 107.62% |
| VKTX240816C00045000 | 2024-05-17 11:03AM EDT | 45.00 | 26.50 | 24.70 | 26.40 | -6.90 | -20.66% | 5 | 29 | 104.98% |
| VKTX240816C00046000 | 2024-03-26 11:19AM EDT | 46.00 | 45.00 | 22.90 | 24.40 | 0.00 | - | 1 | 19 | 89.43% |
| VKTX240816C00047000 | 2024-02-20 1:41PM EDT | 47.00 | 9.49 | 29.80 | 31.30 | 0.00 | - | - | 4 | 175.29% |
| VKTX240816C00048000 | 2024-05-16 12:15PM EDT | 48.00 | 29.10 | 21.80 | 24.70 | 0.00 | - | 1 | 1 | 101.71% |
| VKTX240816C00049000 | 2024-04-09 10:18AM EDT | 49.00 | 30.43 | 32.60 | 34.00 | 0.00 | - | 1 | 2 | 214.26% |
| VKTX240816C00050000 | 2024-05-17 11:05AM EDT | 50.00 | 22.80 | 21.20 | 23.00 | -2.15 | -8.62% | 8 | 191 | 103.22% |
| VKTX240816C00055000 | 2024-05-16 1:33PM EDT | 55.00 | 21.00 | 18.50 | 20.00 | 0.00 | - | 3 | 454 | 104.08% |
| VKTX240816C00060000 | 2024-05-17 3:44PM EDT | 60.00 | 16.77 | 15.80 | 18.60 | -1.88 | -10.08% | 3 | 65 | 108.59% |
| VKTX240816C00065000 | 2024-05-17 3:26PM EDT | 65.00 | 14.80 | 13.00 | 15.00 | -1.72 | -10.41% | 101 | 61 | 100.83% |
| VKTX240816C00070000 | 2024-05-17 3:54PM EDT | 70.00 | 12.40 | 12.00 | 13.00 | -1.30 | -9.49% | 97 | 1,052 | 104.53% |
| VKTX240816C00075000 | 2024-05-17 3:54PM EDT | 75.00 | 10.65 | 10.50 | 11.30 | -1.35 | -11.25% | 46 | 282 | 105.32% |
| VKTX240816C00080000 | 2024-05-17 3:55PM EDT | 80.00 | 9.20 | 9.00 | 9.70 | -1.30 | -12.38% | 646 | 419 | 104.74% |
| VKTX240816C00085000 | 2024-05-17 3:29PM EDT | 85.00 | 7.95 | 7.70 | 7.90 | -0.72 | -8.30% | 5 | 506 | 102.59% |
| VKTX240816C00090000 | 2024-05-17 3:47PM EDT | 90.00 | 6.70 | 6.20 | 9.20 | -0.72 | -9.70% | 7 | 352 | 110.43% |
| VKTX240816C00095000 | 2024-05-17 2:01PM EDT | 95.00 | 6.10 | 4.80 | 6.20 | -0.70 | -10.29% | 281 | 348 | 100.28% |
| VKTX240816C00100000 | 2024-05-17 3:55PM EDT | 100.00 | 5.10 | 4.80 | 5.30 | 0.00 | - | 81 | 1,514 | 103.25% |
| VKTX240816C00105000 | 2024-05-17 2:01PM EDT | 105.00 | 4.50 | 3.60 | 4.70 | -0.13 | -2.81% | 5 | 396 | 101.32% |
| VKTX240816C00110000 | 2024-05-17 3:54PM EDT | 110.00 | 3.95 | 2.95 | 4.00 | -0.25 | -5.95% | 12 | 175 | 100.37% |
| VKTX240816C00115000 | 2024-05-17 3:24PM EDT | 115.00 | 2.95 | 2.45 | 3.60 | +0.08 | +2.79% | 296 | 146 | 100.81% |
| VKTX240816C00120000 | 2024-05-17 1:24PM EDT | 120.00 | 2.45 | 1.85 | 3.10 | -0.50 | -16.95% | 5 | 133 | 99.29% |
| VKTX240816C00125000 | 2024-05-15 3:58PM EDT | 125.00 | 2.85 | 0.00 | 4.80 | 0.00 | - | 3 | 35 | 102.73% |
| VKTX240816C00130000 | 2024-05-13 3:28PM EDT | 130.00 | 2.00 | 0.00 | 2.80 | 0.00 | - | 1 | 215 | 92.99% |
| VKTX240816C00135000 | 2024-05-17 12:36PM EDT | 135.00 | 1.40 | 0.00 | 3.00 | -0.77 | -35.48% | 1 | 237 | 98.19% |
| VKTX240816C00140000 | 2024-05-14 9:37AM EDT | 140.00 | 1.55 | 0.00 | 4.80 | 0.00 | - | 1 | 31 | 114.40% |
| VKTX240816C00145000 | 2024-05-17 1:57PM EDT | 145.00 | 1.28 | 1.15 | 1.70 | -0.07 | -5.19% | 12 | 212 | 103.78% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VKTX240816P00005000 | 2024-04-09 12:02PM EDT | 5.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 1 | 10 | 203.13% |
| VKTX240816P00010000 | 2024-02-28 12:47PM EDT | 10.00 | 0.35 | 0.00 | 0.20 | 0.00 | - | 200 | 218 | 174.61% |
| VKTX240816P00011000 | 2024-01-16 1:19PM EDT | 11.00 | 1.52 | 0.35 | 5.00 | 0.00 | - | 1 | 0 | 342.87% |
| VKTX240816P00012000 | 2024-02-27 10:30AM EDT | 12.00 | 0.60 | 0.00 | 0.55 | 0.00 | - | 1 | 2 | 184.77% |
| VKTX240816P00013000 | 2024-01-26 10:48AM EDT | 13.00 | 2.05 | 1.15 | 2.15 | 0.00 | - | 1 | 2 | 263.67% |
| VKTX240816P00014000 | 2024-02-16 4:26PM EDT | 14.00 | 2.30 | 0.00 | 1.50 | 0.00 | - | 1 | 6 | 205.37% |
| VKTX240816P00015000 | 2024-01-09 10:49AM EDT | 15.00 | 3.40 | 1.80 | 3.80 | 0.00 | - | 1 | 4 | 284.77% |
| VKTX240816P00016000 | 2024-04-01 3:19PM EDT | 16.00 | 0.25 | 0.00 | 0.50 | 0.00 | - | 1 | 74 | 151.76% |
| VKTX240816P00017000 | 2024-01-22 4:36PM EDT | 17.00 | 3.70 | 2.50 | 3.30 | 0.00 | - | 2 | 10 | 264.16% |
| VKTX240816P00018000 | 2024-01-19 4:38PM EDT | 18.00 | 4.30 | 2.35 | 6.00 | 0.00 | - | 1 | 1 | 291.21% |
| VKTX240816P00019000 | 2024-01-17 4:21PM EDT | 19.00 | 5.10 | 2.80 | 6.30 | 0.00 | - | - | 84 | 289.70% |
| VKTX240816P00020000 | 2024-04-15 11:54AM EDT | 20.00 | 1.50 | 0.00 | 1.50 | 0.00 | - | 1 | 2 | 160.16% |
| VKTX240816P00021000 | 2024-05-16 2:48PM EDT | 21.00 | 0.25 | 0.00 | 0.25 | 0.00 | - | 2 | 60 | 111.33% |
| VKTX240816P00022000 | 2024-05-08 12:44PM EDT | 22.00 | 0.15 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 203.56% |
| VKTX240816P00026000 | 2024-03-15 11:29AM EDT | 26.00 | 1.72 | 0.00 | 1.35 | 0.00 | - | - | 0 | 125.00% |
| VKTX240816P00027000 | 2024-01-26 11:15AM EDT | 27.00 | 10.00 | 6.20 | 7.10 | 0.00 | - | 1 | 1 | 256.08% |
| VKTX240816P00030000 | 2024-04-23 3:51PM EDT | 30.00 | 0.90 | 0.00 | 4.80 | 0.00 | - | 3 | 33 | 153.32% |
| VKTX240816P00033000 | 2024-02-28 1:03PM EDT | 33.00 | 1.85 | 0.10 | 5.00 | 0.00 | - | 15 | 0 | 141.21% |
| VKTX240816P00035000 | 2024-05-13 9:39AM EDT | 35.00 | 0.63 | 0.65 | 1.00 | 0.00 | - | 2 | 62 | 94.43% |
| VKTX240816P00038000 | 2024-04-19 12:40PM EDT | 38.00 | 1.75 | 1.05 | 1.65 | 0.00 | - | 1 | 15 | 96.48% |
| VKTX240816P00039000 | 2024-04-10 10:09AM EDT | 39.00 | 1.80 | 0.00 | 1.50 | 0.00 | - | - | 1 | 79.20% |
| VKTX240816P00040000 | 2024-05-17 9:30AM EDT | 40.00 | 1.45 | 1.45 | 1.85 | -0.05 | -3.33% | 5 | 45 | 95.21% |
| VKTX240816P00041000 | 2024-05-01 12:48PM EDT | 41.00 | 1.05 | 1.55 | 2.45 | 0.00 | - | 3 | 5 | 97.73% |
| VKTX240816P00042000 | 2024-05-13 10:44AM EDT | 42.00 | 1.20 | 1.50 | 2.80 | 0.00 | - | 2 | 12 | 96.53% |
| VKTX240816P00043000 | 2024-05-10 1:07PM EDT | 43.00 | 0.90 | 2.05 | 2.85 | 0.00 | - | 1 | 5 | 97.46% |
| VKTX240816P00044000 | 2024-04-11 1:10PM EDT | 44.00 | 2.55 | 0.00 | 1.60 | 0.00 | - | 1 | 0 | 65.67% |
| VKTX240816P00045000 | 2024-05-17 2:07PM EDT | 45.00 | 2.75 | 1.10 | 4.90 | +1.25 | +83.33% | 1 | 446 | 97.78% |
| VKTX240816P00046000 | 2024-05-14 10:15AM EDT | 46.00 | 2.05 | 2.95 | 3.70 | 0.00 | - | 1 | 87 | 98.27% |
| VKTX240816P00047000 | 2024-05-10 2:39PM EDT | 47.00 | 1.65 | 3.20 | 3.90 | 0.00 | - | 5 | 23 | 97.29% |
| VKTX240816P00048000 | 2024-05-15 3:15PM EDT | 48.00 | 1.82 | 3.50 | 4.30 | 0.00 | - | 2 | 27 | 97.68% |
| VKTX240816P00049000 | 2024-05-09 1:25PM EDT | 49.00 | 1.14 | 3.90 | 4.70 | 0.00 | - | 20 | 30 | 98.41% |
| VKTX240816P00050000 | 2024-05-17 3:31PM EDT | 50.00 | 4.50 | 4.30 | 4.70 | +0.40 | +9.76% | 12 | 94 | 96.75% |
| VKTX240816P00055000 | 2024-05-17 3:42PM EDT | 55.00 | 6.50 | 6.00 | 8.90 | +2.50 | +62.50% | 26 | 92 | 105.96% |
| VKTX240816P00060000 | 2024-05-17 3:42PM EDT | 60.00 | 8.30 | 8.30 | 9.30 | +0.30 | +3.75% | 34 | 298 | 96.75% |
| VKTX240816P00065000 | 2024-05-16 3:59PM EDT | 65.00 | 9.95 | 11.00 | 12.10 | 0.00 | - | 700 | 1,008 | 97.27% |
| VKTX240816P00070000 | 2024-05-17 3:43PM EDT | 70.00 | 14.50 | 14.10 | 14.90 | +1.33 | +10.10% | 16 | 265 | 96.86% |
| VKTX240816P00075000 | 2024-05-17 1:18PM EDT | 75.00 | 16.90 | 16.90 | 18.30 | +0.57 | +3.49% | 25 | 125 | 95.48% |
| VKTX240816P00080000 | 2024-05-16 1:40PM EDT | 80.00 | 18.80 | 19.70 | 21.80 | 0.00 | - | 4 | 65 | 92.54% |
| VKTX240816P00085000 | 2024-05-13 11:36AM EDT | 85.00 | 21.32 | 23.60 | 25.60 | 0.00 | - | 51 | 85 | 93.23% |
| VKTX240816P00090000 | 2024-05-13 10:41AM EDT | 90.00 | 23.70 | 26.70 | 29.70 | 0.00 | - | 3 | 43 | 90.30% |
| VKTX240816P00095000 | 2024-05-03 11:33AM EDT | 95.00 | 25.50 | 30.50 | 33.80 | 0.00 | - | 1 | 30 | 88.61% |
| VKTX240816P00100000 | 2024-05-08 12:15PM EDT | 100.00 | 27.90 | 35.20 | 38.30 | 0.00 | - | 3 | 12 | 91.53% |
| VKTX240816P00105000 | 2024-03-28 11:37AM EDT | 105.00 | 31.30 | 33.00 | 37.70 | 0.00 | - | 1 | 1 | 0.00% |
| VKTX240816P00130000 | 2024-03-08 10:48AM EDT | 130.00 | 62.80 | 54.90 | 57.30 | 0.00 | - | 10 | 10 | 0.00% |
| VKTX240816P00140000 | 2024-03-07 1:12PM EDT | 140.00 | 69.90 | 63.30 | 67.80 | 0.00 | - | - | 8 | 0.00% |
| VKTX240816P00145000 | 2024-03-08 10:48AM EDT | 145.00 | 76.60 | 68.00 | 72.50 | 0.00 | - | 6 | 6 | 0.00% |
© 2024 Yahoo. All rights reserved.