UK markets closed
NIKKEI 225
39,667.07 +493.92 (+1.26%) HANG SENG
18,089.93 +17.03 (+0.09%) CRUDE OIL
81.28 +0.45 (+0.56%) GOLD FUTURES
2,312.80 -18.00 (-0.77%) DOW
39,160.15 +47.99 (+0.12%) Bitcoin GBP
48,328.45 -273.85 (-0.56%)
Viking Therapeutics, Inc. (VKTX)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 02:11PM EDT. Market open.
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 70.00 | 0.00 | - | 1 | 1 | 3.00 | - | - | - | - | - |
| 74.26 | 0.00 | - | - | 7 | 5.00 | 0.04 | 0.00 | - | 1 | 10 |
| 75.50 | 0.00 | - | 1 | 1 | 10.00 | 0.05 | 0.00 | - | 1 | 219 |
| 10.28 | 0.00 | - | 1 | 1 | 11.00 | 1.52 | 0.00 | - | 1 | 0 |
| 8.50 | 0.00 | - | - | 10 | 12.00 | 0.60 | 0.00 | - | 1 | 2 |
| 58.90 | 0.00 | - | 2 | 1 | 13.00 | 2.05 | 0.00 | - | 1 | 2 |
| 9.00 | 0.00 | - | 1 | 1 | 14.00 | 2.30 | 0.00 | - | 1 | 6 |
| 7.40 | 0.00 | - | 1 | 3 | 15.00 | 3.40 | 0.00 | - | 1 | 4 |
| 68.30 | 0.00 | - | 1 | 11 | 16.00 | 0.25 | 0.00 | - | 1 | 74 |
| 69.60 | 0.00 | - | 2 | 3 | 17.00 | 3.70 | 0.00 | - | 2 | 10 |
| 53.35 | 0.00 | - | 1 | 88 | 18.00 | 4.30 | 0.00 | - | 1 | 1 |
| 68.20 | 0.00 | - | 1 | 15 | 19.00 | 5.10 | 0.00 | - | - | 84 |
| 32.75 | 0.00 | - | 1 | 91 | 20.00 | 1.50 | 0.00 | - | 1 | 2 |
| 41.90 | 0.00 | - | 1 | 31 | 21.00 | 0.25 | 0.00 | - | 2 | 60 |
| 29.50 | 0.00 | - | 1 | 9 | 22.00 | 0.15 | 0.00 | - | 1 | 2 |
| 12.00 | 0.00 | - | 40 | 2 | 23.00 | - | - | - | - | - |
| 18.00 | 0.00 | - | 4 | 2 | 24.00 | - | - | - | - | - |
| 51.10 | 0.00 | - | 10 | 21 | 25.00 | - | - | - | - | - |
| 54.36 | 0.00 | - | 2 | 3 | 26.00 | 1.72 | 0.00 | - | - | 0 |
| 5.40 | 0.00 | - | 1 | 1 | 27.00 | 10.00 | 0.00 | - | 1 | 1 |
| 34.70 | 0.00 | - | 1 | 7 | 28.00 | - | - | - | - | - |
| 64.10 | 0.00 | - | 3 | 3 | 29.00 | - | - | - | - | - |
| 23.00 | 0.00 | - | 36 | 28 | 30.00 | 0.75 | -0.05 | -6.25% | 1 | 70 |
| 25.80 | 0.00 | - | 2 | 2 | 31.00 | - | - | - | - | - |
| 15.48 | 0.00 | - | 1 | 1 | 32.00 | 0.95 | 0.00 | - | 3 | 6 |
| 45.23 | 0.00 | - | 1 | 1 | 33.00 | 1.09 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 34.00 | 1.45 | 0.00 | - | - | 2 |
| 13.81 | -3.77 | -21.44% | 1 | 37 | 35.00 | 1.75 | +0.15 | +9.37% | 4 | 123 |
| 31.90 | 0.00 | - | - | 4 | 37.00 | - | - | - | - | - |
| 20.47 | 0.00 | - | 2 | 4 | 38.00 | 2.50 | 0.00 | - | 3 | 26 |
| - | - | - | - | - | 39.00 | 2.30 | 0.00 | - | 1 | 2 |
| 13.46 | 0.00 | - | 7 | 11 | 40.00 | 3.40 | 0.00 | - | 51 | 1,089 |
| 14.76 | 0.00 | - | 6 | 6 | 41.00 | 3.80 | 0.00 | - | 12 | 24 |
| 10.50 | 0.00 | - | 1 | 2 | 42.00 | 4.12 | +1.35 | +48.74% | 1 | 20 |
| - | - | - | - | - | 43.00 | 4.70 | +1.30 | +38.24% | 34 | 35 |
| 8.64 | -8.36 | -49.18% | 15 | 23 | 44.00 | 4.60 | 0.00 | - | 5 | 38 |
| 8.00 | -0.70 | -8.05% | 2 | 37 | 45.00 | 5.60 | +0.05 | +0.90% | 240 | 1,562 |
| 8.77 | 0.00 | - | 2 | 6 | 46.00 | 6.10 | 0.00 | - | 2 | 94 |
| 7.20 | -1.80 | -20.00% | 14 | 4 | 47.00 | 6.22 | 0.00 | - | 6 | 53 |
| 6.61 | -0.69 | -9.45% | 18 | 54 | 48.00 | 7.21 | +0.61 | +9.24% | 2 | 44 |
| 11.00 | 0.00 | - | 9 | 12 | 49.00 | 7.87 | +1.80 | +29.65% | 2 | 90 |
| 6.02 | -0.41 | -6.38% | 2 | 318 | 50.00 | 8.57 | +0.77 | +9.87% | 213 | 496 |
| 4.77 | -0.15 | -3.05% | 28 | 635 | 55.00 | 11.85 | +1.36 | +12.96% | 13 | 579 |
| 3.40 | -0.27 | -7.36% | 9 | 399 | 60.00 | 15.75 | +1.33 | +9.22% | 3 | 341 |
| 2.45 | -0.14 | -5.41% | 236 | 798 | 65.00 | 19.88 | +2.08 | +11.69% | 12 | 1,039 |
| 1.90 | -0.02 | -1.04% | 125 | 1,931 | 70.00 | 23.60 | 0.00 | - | 5 | 675 |
| 1.35 | -0.05 | -3.57% | 19 | 281 | 75.00 | 25.50 | 0.00 | - | 11 | 113 |
| 1.20 | 0.00 | - | 10 | 2,541 | 80.00 | 30.90 | 0.00 | - | 1 | 111 |
| 0.90 | -0.20 | -18.18% | 2 | 698 | 85.00 | 31.27 | 0.00 | - | 4 | 89 |
| 0.75 | 0.00 | - | 1 | 561 | 90.00 | 40.40 | 0.00 | - | 1 | 44 |
| 0.47 | -0.38 | -44.71% | 6 | 713 | 95.00 | 25.50 | 0.00 | - | 1 | 30 |
| 0.40 | -0.15 | -27.27% | 6 | 2,249 | 100.00 | 45.10 | 0.00 | - | 1 | 13 |
| 0.90 | 0.00 | - | 2 | 470 | 105.00 | 31.30 | 0.00 | - | 1 | 1 |
| 0.80 | 0.00 | - | 1 | 472 | 110.00 | - | - | - | - | - |
| 1.20 | 0.00 | - | 5 | 636 | 115.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 5 | 615 | 120.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 10 | 34 | 125.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 3 | 213 | 130.00 | 62.80 | 0.00 | - | 10 | 10 |
| 0.35 | 0.00 | - | 1 | 244 | 135.00 | - | - | - | - | - |
| 1.55 | 0.00 | - | 1 | 31 | 140.00 | 69.90 | 0.00 | - | - | 8 |
| 0.20 | 0.00 | - | 1 | 315 | 145.00 | 76.60 | 0.00 | - | 6 | 6 |
© 2024 Yahoo. All rights reserved.