UK markets closed

Viking Therapeutics, Inc. (VKTX)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
52.02-0.08 (-0.15%)
At close: 04:00PM EDT
52.00 -0.02 (-0.04%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Calls
16 August 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
70.000.00-113.00-----
74.260.00--75.000.040.00-110
75.500.00-1110.000.050.00-1219
10.280.00-1111.001.520.00-10
8.500.00--1012.000.600.00-12
58.900.00-2113.002.050.00-12
9.000.00-1114.002.300.00-16
7.400.00-1315.003.400.00-14
68.300.00-11116.000.250.00-174
69.600.00-2317.003.700.00-210
53.350.00-18818.004.300.00-11
68.200.00-11519.005.100.00--84
32.750.00-19120.001.500.00-12
41.900.00-13121.000.250.00-260
29.50-4.20-12.46%11022.000.150.00-12
12.000.00-40223.00-----
18.000.00-4224.00-----
51.100.00-102125.00-----
54.360.00-2326.001.720.00--0
5.400.00-1127.0010.000.00-11
34.700.00-1728.00-----
64.100.00-3329.00-----
41.850.00-12830.000.80-0.10-11.11%1133
25.800.00-2231.00-----
15.480.00-1132.00-----
45.230.00-1133.001.850.00-150
17.58-4.74-21.24%73035.001.75+0.40+29.63%785
31.900.00--437.00-----
20.470.00-2438.001.640.00-215
-----39.002.220.00-12
13.46-5.04-27.24%71640.003.20+0.45+16.36%5099
25.500.00--641.003.40+0.40+13.33%112
13.600.00-1242.003.60+0.30+9.09%119
-----43.003.500.00-2025
17.000.00-32344.004.30+0.25+6.17%537
12.44-2.56-17.07%93445.005.06+0.66+15.00%261,339
45.000.00-11946.006.00+1.20+25.00%192
9.00-3.20-26.23%3247.006.60+1.30+24.53%643
9.50-0.80-7.77%95548.007.20+1.38+23.71%647
8.90-21.53-70.75%1249.006.70+0.40+6.35%1074
10.00+0.70+7.53%4430450.007.20+0.50+7.46%14452
8.40+1.10+15.07%10059455.0010.10+0.40+4.12%52465
6.60+0.77+13.21%16622560.0013.45+0.45+3.46%14328
5.20+0.51+10.87%4076665.0017.40+0.80+4.82%91,042
4.15+0.47+12.77%2141,66470.0021.25+0.75+3.66%34633
3.10+0.35+12.73%1826075.0025.250.00-11122
1.92-0.48-20.00%421,16180.0030.90+8.28+36.60%3109
2.00+0.26+14.94%2463685.0031.270.00-489
1.80+0.30+20.00%18544390.0029.350.00-144
1.38+0.21+17.95%2569095.0025.500.00-130
1.30+0.40+44.44%1061,919100.0045.100.00-113
0.950.00-5466105.0031.300.00-11
0.80+0.26+48.15%1471110.00-----
1.200.00-5636115.00-----
0.850.00-1615120.00-----
0.050.00-1034125.00-----
1.690.00-4215130.0062.800.00-1010
0.600.00-2243135.00-----
1.550.00-131140.0069.900.00--8
0.29+0.04+16.00%3257145.0076.600.00-66