UK markets closed

Viking Therapeutics, Inc. (VKTX)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
47.15-0.65 (-1.35%)
As of 02:11PM EDT. Market open.
In the money
Show:ListStraddle
Calls
16 August 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
70.000.00-113.00-----
74.260.00--75.000.040.00-110
75.500.00-1110.000.050.00-1219
10.280.00-1111.001.520.00-10
8.500.00--1012.000.600.00-12
58.900.00-2113.002.050.00-12
9.000.00-1114.002.300.00-16
7.400.00-1315.003.400.00-14
68.300.00-11116.000.250.00-174
69.600.00-2317.003.700.00-210
53.350.00-18818.004.300.00-11
68.200.00-11519.005.100.00--84
32.750.00-19120.001.500.00-12
41.900.00-13121.000.250.00-260
29.500.00-1922.000.150.00-12
12.000.00-40223.00-----
18.000.00-4224.00-----
51.100.00-102125.00-----
54.360.00-2326.001.720.00--0
5.400.00-1127.0010.000.00-11
34.700.00-1728.00-----
64.100.00-3329.00-----
23.000.00-362830.000.75-0.05-6.25%170
25.800.00-2231.00-----
15.480.00-1132.000.950.00-36
45.230.00-1133.001.090.00-11
-----34.001.450.00--2
13.81-3.77-21.44%13735.001.75+0.15+9.37%4123
31.900.00--437.00-----
20.470.00-2438.002.500.00-326
-----39.002.300.00-12
13.460.00-71140.003.400.00-511,089
14.760.00-6641.003.800.00-1224
10.500.00-1242.004.12+1.35+48.74%120
-----43.004.70+1.30+38.24%3435
8.64-8.36-49.18%152344.004.600.00-538
8.00-0.70-8.05%23745.005.60+0.05+0.90%2401,562
8.770.00-2646.006.100.00-294
7.20-1.80-20.00%14447.006.220.00-653
6.61-0.69-9.45%185448.007.21+0.61+9.24%244
11.000.00-91249.007.87+1.80+29.65%290
6.02-0.41-6.38%231850.008.57+0.77+9.87%213496
4.77-0.15-3.05%2863555.0011.85+1.36+12.96%13579
3.40-0.27-7.36%939960.0015.75+1.33+9.22%3341
2.45-0.14-5.41%23679865.0019.88+2.08+11.69%121,039
1.90-0.02-1.04%1251,93170.0023.600.00-5675
1.35-0.05-3.57%1928175.0025.500.00-11113
1.200.00-102,54180.0030.900.00-1111
0.90-0.20-18.18%269885.0031.270.00-489
0.750.00-156190.0040.400.00-144
0.47-0.38-44.71%671395.0025.500.00-130
0.40-0.15-27.27%62,249100.0045.100.00-113
0.900.00-2470105.0031.300.00-11
0.800.00-1472110.00-----
1.200.00-5636115.00-----
0.350.00-5615120.00-----
0.050.00-1034125.00-----
0.300.00-3213130.0062.800.00-1010
0.350.00-1244135.00-----
1.550.00-131140.0069.900.00--8
0.200.00-1315145.0076.600.00-66