Viking Therapeutics, Inc. (VKTX)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 70.00 | 0.00 | - | 1 | 1 | 3.00 | - | - | - | - | - |
| 74.26 | 0.00 | - | - | 7 | 5.00 | 0.04 | 0.00 | - | 1 | 10 |
| 75.50 | 0.00 | - | 1 | 1 | 10.00 | 0.05 | 0.00 | - | 1 | 219 |
| 10.28 | 0.00 | - | 1 | 1 | 11.00 | 1.52 | 0.00 | - | 1 | 0 |
| 8.50 | 0.00 | - | - | 10 | 12.00 | 0.60 | 0.00 | - | 1 | 2 |
| 58.90 | 0.00 | - | 2 | 1 | 13.00 | 2.05 | 0.00 | - | 1 | 2 |
| 9.00 | 0.00 | - | 1 | 1 | 14.00 | 2.30 | 0.00 | - | 1 | 6 |
| 7.40 | 0.00 | - | 1 | 3 | 15.00 | 3.40 | 0.00 | - | 1 | 4 |
| 68.30 | 0.00 | - | 1 | 11 | 16.00 | 0.25 | 0.00 | - | 1 | 74 |
| 69.60 | 0.00 | - | 2 | 3 | 17.00 | 3.70 | 0.00 | - | 2 | 10 |
| 53.35 | 0.00 | - | 1 | 88 | 18.00 | 4.30 | 0.00 | - | 1 | 1 |
| 68.20 | 0.00 | - | 1 | 15 | 19.00 | 5.10 | 0.00 | - | - | 84 |
| 32.75 | 0.00 | - | 1 | 91 | 20.00 | 1.50 | 0.00 | - | 1 | 2 |
| 41.90 | 0.00 | - | 1 | 31 | 21.00 | 0.25 | 0.00 | - | 2 | 60 |
| 29.50 | -4.20 | -12.46% | 1 | 10 | 22.00 | 0.15 | 0.00 | - | 1 | 2 |
| 12.00 | 0.00 | - | 40 | 2 | 23.00 | - | - | - | - | - |
| 18.00 | 0.00 | - | 4 | 2 | 24.00 | - | - | - | - | - |
| 51.10 | 0.00 | - | 10 | 21 | 25.00 | - | - | - | - | - |
| 54.36 | 0.00 | - | 2 | 3 | 26.00 | 1.72 | 0.00 | - | - | 0 |
| 5.40 | 0.00 | - | 1 | 1 | 27.00 | 10.00 | 0.00 | - | 1 | 1 |
| 34.70 | 0.00 | - | 1 | 7 | 28.00 | - | - | - | - | - |
| 64.10 | 0.00 | - | 3 | 3 | 29.00 | - | - | - | - | - |
| 41.85 | 0.00 | - | 1 | 28 | 30.00 | 0.80 | -0.10 | -11.11% | 11 | 33 |
| 25.80 | 0.00 | - | 2 | 2 | 31.00 | - | - | - | - | - |
| 15.48 | 0.00 | - | 1 | 1 | 32.00 | - | - | - | - | - |
| 45.23 | 0.00 | - | 1 | 1 | 33.00 | 1.85 | 0.00 | - | 15 | 0 |
| 17.58 | -4.74 | -21.24% | 7 | 30 | 35.00 | 1.75 | +0.40 | +29.63% | 7 | 85 |
| 31.90 | 0.00 | - | - | 4 | 37.00 | - | - | - | - | - |
| 20.47 | 0.00 | - | 2 | 4 | 38.00 | 1.64 | 0.00 | - | 2 | 15 |
| - | - | - | - | - | 39.00 | 2.22 | 0.00 | - | 1 | 2 |
| 13.46 | -5.04 | -27.24% | 7 | 16 | 40.00 | 3.20 | +0.45 | +16.36% | 50 | 99 |
| 25.50 | 0.00 | - | - | 6 | 41.00 | 3.40 | +0.40 | +13.33% | 1 | 12 |
| 13.60 | 0.00 | - | 1 | 2 | 42.00 | 3.60 | +0.30 | +9.09% | 1 | 19 |
| - | - | - | - | - | 43.00 | 3.50 | 0.00 | - | 20 | 25 |
| 17.00 | 0.00 | - | 3 | 23 | 44.00 | 4.30 | +0.25 | +6.17% | 5 | 37 |
| 12.44 | -2.56 | -17.07% | 9 | 34 | 45.00 | 5.06 | +0.66 | +15.00% | 26 | 1,339 |
| 45.00 | 0.00 | - | 1 | 19 | 46.00 | 6.00 | +1.20 | +25.00% | 1 | 92 |
| 9.00 | -3.20 | -26.23% | 3 | 2 | 47.00 | 6.60 | +1.30 | +24.53% | 6 | 43 |
| 9.50 | -0.80 | -7.77% | 9 | 55 | 48.00 | 7.20 | +1.38 | +23.71% | 6 | 47 |
| 8.90 | -21.53 | -70.75% | 1 | 2 | 49.00 | 6.70 | +0.40 | +6.35% | 10 | 74 |
| 10.00 | +0.70 | +7.53% | 44 | 304 | 50.00 | 7.20 | +0.50 | +7.46% | 14 | 452 |
| 8.40 | +1.10 | +15.07% | 100 | 594 | 55.00 | 10.10 | +0.40 | +4.12% | 52 | 465 |
| 6.60 | +0.77 | +13.21% | 166 | 225 | 60.00 | 13.45 | +0.45 | +3.46% | 14 | 328 |
| 5.20 | +0.51 | +10.87% | 40 | 766 | 65.00 | 17.40 | +0.80 | +4.82% | 9 | 1,042 |
| 4.15 | +0.47 | +12.77% | 214 | 1,664 | 70.00 | 21.25 | +0.75 | +3.66% | 34 | 633 |
| 3.10 | +0.35 | +12.73% | 18 | 260 | 75.00 | 25.25 | 0.00 | - | 11 | 122 |
| 1.92 | -0.48 | -20.00% | 42 | 1,161 | 80.00 | 30.90 | +8.28 | +36.60% | 3 | 109 |
| 2.00 | +0.26 | +14.94% | 24 | 636 | 85.00 | 31.27 | 0.00 | - | 4 | 89 |
| 1.80 | +0.30 | +20.00% | 185 | 443 | 90.00 | 29.35 | 0.00 | - | 1 | 44 |
| 1.38 | +0.21 | +17.95% | 25 | 690 | 95.00 | 25.50 | 0.00 | - | 1 | 30 |
| 1.30 | +0.40 | +44.44% | 106 | 1,919 | 100.00 | 45.10 | 0.00 | - | 1 | 13 |
| 0.95 | 0.00 | - | 5 | 466 | 105.00 | 31.30 | 0.00 | - | 1 | 1 |
| 0.80 | +0.26 | +48.15% | 1 | 471 | 110.00 | - | - | - | - | - |
| 1.20 | 0.00 | - | 5 | 636 | 115.00 | - | - | - | - | - |
| 0.85 | 0.00 | - | 1 | 615 | 120.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 10 | 34 | 125.00 | - | - | - | - | - |
| 1.69 | 0.00 | - | 4 | 215 | 130.00 | 62.80 | 0.00 | - | 10 | 10 |
| 0.60 | 0.00 | - | 2 | 243 | 135.00 | - | - | - | - | - |
| 1.55 | 0.00 | - | 1 | 31 | 140.00 | 69.90 | 0.00 | - | - | 8 |
| 0.29 | +0.04 | +16.00% | 3 | 257 | 145.00 | 76.60 | 0.00 | - | 6 | 6 |
© 2024 Yahoo. All rights reserved.