UK markets closed
NIKKEI 225
38,570.76 +88.65 (+0.23%) HANG SENG
18,430.39 +514.84 (+2.87%) CRUDE OIL
81.47 -0.10 (-0.12%) GOLD FUTURES
2,342.70 -4.20 (-0.18%) DOW
38,834.86 +56.76 (+0.15%) Bitcoin GBP
51,025.32 +389.92 (+0.77%)
Viking Therapeutics, Inc. (VKTX)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VKTX240920C00005000 | 2024-06-07 2:59PM EDT | 5.00 | 51.20 | 43.20 | 48.00 | 0.00 | - | 1 | 1 | 489.84% |
| VKTX240920C00007000 | 2024-06-13 3:21PM EDT | 7.00 | 45.20 | 41.50 | 46.00 | 0.00 | - | 3 | 3 | 186.72% |
| VKTX240920C00012000 | 2024-02-09 12:00PM EDT | 12.00 | 20.04 | 58.00 | 62.50 | 0.00 | - | 35 | 35 | 0.00% |
| VKTX240920C00014000 | 2024-02-27 3:18PM EDT | 14.00 | 70.10 | 66.00 | 70.90 | 0.00 | - | - | 5 | 0.00% |
| VKTX240920C00015000 | 2024-05-02 11:07AM EDT | 15.00 | 60.00 | 45.00 | 49.90 | 0.00 | - | 10 | 9 | 609.67% |
| VKTX240920C00016000 | 2024-01-22 4:55PM EDT | 16.00 | 11.00 | 20.00 | 24.30 | 0.00 | - | 8 | 8 | 0.00% |
| VKTX240920C00018000 | 2024-02-06 12:01PM EDT | 18.00 | 10.31 | 54.80 | 59.40 | 0.00 | - | 1 | 1 | 0.00% |
| VKTX240920C00019000 | 2024-02-20 10:30AM EDT | 19.00 | 21.21 | 50.30 | 55.00 | 0.00 | - | 1 | 1 | 0.00% |
| VKTX240920C00020000 | 2024-01-16 11:34AM EDT | 20.00 | 7.55 | 16.10 | 18.80 | 0.00 | - | 1 | 0 | 0.00% |
| VKTX240920C00021000 | 2024-05-09 2:38PM EDT | 21.00 | 59.00 | 33.30 | 38.00 | 0.00 | - | 2 | 22 | 265.77% |
| VKTX240920C00022000 | 2024-01-22 10:30AM EDT | 22.00 | 7.10 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
| VKTX240920C00023000 | 2024-05-22 3:06PM EDT | 23.00 | 40.65 | 26.10 | 31.00 | 0.00 | - | 1 | 17 | 119.48% |
| VKTX240920C00024000 | 2024-02-20 10:30AM EDT | 24.00 | 18.92 | 46.10 | 50.50 | 0.00 | - | 1 | 1 | 718.95% |
| VKTX240920C00025000 | 2024-03-13 12:15PM EDT | 25.00 | 46.77 | 42.50 | 47.00 | 0.00 | - | 2 | 7 | 542.09% |
| VKTX240920C00027000 | 2024-02-27 3:06PM EDT | 27.00 | 57.00 | 54.00 | 58.90 | 0.00 | - | 20 | 6 | 0.00% |
| VKTX240920C00028000 | 2024-02-23 4:37PM EDT | 28.00 | 17.80 | 43.50 | 46.00 | 0.00 | - | 2 | 5 | 555.57% |
| VKTX240920C00029000 | 2024-03-22 10:10AM EDT | 29.00 | 44.70 | 34.10 | 38.00 | 0.00 | - | 1 | 6 | 338.53% |
| VKTX240920C00030000 | 2024-06-14 10:41AM EDT | 30.00 | 21.00 | 22.10 | 23.40 | 0.00 | - | 6 | 121 | 112.45% |
| VKTX240920C00031000 | 2024-02-29 3:30PM EDT | 31.00 | 52.03 | 50.50 | 55.40 | 0.00 | - | 5 | 1 | 0.00% |
| VKTX240920C00032000 | 2024-04-01 3:50PM EDT | 32.00 | 48.40 | 43.50 | 48.00 | 0.00 | - | 2 | 6 | 608.89% |
| VKTX240920C00033000 | 2024-04-16 12:48PM EDT | 33.00 | 36.23 | 34.60 | 37.70 | 0.00 | - | 1 | 0 | 361.28% |
| VKTX240920C00034000 | 2024-06-06 2:04PM EDT | 34.00 | 24.60 | 18.90 | 21.20 | 0.00 | - | 10 | 1 | 113.92% |
| VKTX240920C00035000 | 2024-06-05 10:42AM EDT | 35.00 | 25.00 | 18.20 | 19.60 | 0.00 | - | 1 | 19 | 106.25% |
| VKTX240920C00036000 | 2024-02-26 3:27PM EDT | 36.00 | 14.45 | 48.90 | 50.40 | 0.00 | - | 3 | 1 | 894.53% |
| VKTX240920C00038000 | 2024-06-07 12:22PM EDT | 38.00 | 21.31 | 16.20 | 17.40 | 0.00 | - | 1 | 0 | 103.52% |
| VKTX240920C00040000 | 2024-06-11 11:47AM EDT | 40.00 | 17.61 | 15.00 | 16.40 | 0.00 | - | 1 | 46 | 104.59% |
| VKTX240920C00041000 | 2024-04-12 2:37PM EDT | 41.00 | 31.80 | 34.10 | 37.40 | 0.00 | - | 5 | 4 | 385.69% |
| VKTX240920C00042000 | 2024-06-10 9:30AM EDT | 42.00 | 18.41 | 13.60 | 15.60 | 0.00 | - | 5 | 8 | 104.65% |
| VKTX240920C00044000 | 2024-06-13 10:36AM EDT | 44.00 | 14.05 | 13.00 | 13.70 | 0.00 | - | 1 | 31 | 102.22% |
| VKTX240920C00045000 | 2024-06-17 10:03AM EDT | 45.00 | 13.15 | 12.40 | 13.80 | 0.00 | - | 10 | 10 | 104.93% |
| VKTX240920C00047000 | 2024-06-17 1:27PM EDT | 47.00 | 14.39 | 11.40 | 12.00 | 0.00 | - | 5 | 6 | 99.98% |
| VKTX240920C00048000 | 2024-06-11 2:48PM EDT | 48.00 | 13.32 | 11.00 | 11.60 | 0.00 | - | 30 | 61 | 100.49% |
| VKTX240920C00049000 | 2024-06-14 11:27AM EDT | 49.00 | 10.50 | 10.50 | 11.30 | 0.00 | - | 1 | 1 | 100.82% |
| VKTX240920C00050000 | 2024-06-17 2:04PM EDT | 50.00 | 11.00 | 9.80 | 10.70 | -1.50 | -12.00% | 10 | 419 | 98.45% |
| VKTX240920C00055000 | 2024-06-18 3:43PM EDT | 55.00 | 8.60 | 8.20 | 8.80 | -1.50 | -14.85% | 30 | 143 | 99.63% |
| VKTX240920C00060000 | 2024-06-18 2:21PM EDT | 60.00 | 7.24 | 6.60 | 7.30 | +0.24 | +3.43% | 32 | 161 | 99.51% |
| VKTX240920C00065000 | 2024-06-18 9:42AM EDT | 65.00 | 6.62 | 5.30 | 5.90 | +0.63 | +10.52% | 2 | 633 | 98.61% |
| VKTX240920C00070000 | 2024-06-18 3:43PM EDT | 70.00 | 4.67 | 4.30 | 4.90 | -1.06 | -18.50% | 715 | 4,006 | 98.89% |
| VKTX240920C00075000 | 2024-06-18 1:32PM EDT | 75.00 | 3.76 | 3.50 | 4.00 | -0.85 | -18.44% | 22 | 189 | 98.73% |
| VKTX240920C00080000 | 2024-06-18 3:43PM EDT | 80.00 | 3.12 | 2.90 | 3.40 | -0.78 | -20.00% | 7 | 997 | 99.71% |
| VKTX240920C00085000 | 2024-06-18 3:44PM EDT | 85.00 | 2.57 | 2.30 | 2.80 | -0.70 | -21.41% | 10 | 195 | 99.17% |
| VKTX240920C00090000 | 2024-06-18 9:52AM EDT | 90.00 | 2.35 | 0.00 | 2.75 | -0.15 | -6.00% | 2 | 587 | 87.84% |
| VKTX240920C00095000 | 2024-06-18 10:17AM EDT | 95.00 | 1.85 | 1.40 | 2.10 | -0.22 | -10.63% | 1 | 214 | 99.51% |
| VKTX240920C00100000 | 2024-06-18 12:09PM EDT | 100.00 | 1.50 | 1.10 | 1.75 | -0.30 | -16.67% | 23 | 2,012 | 99.15% |
| VKTX240920C00105000 | 2024-06-17 3:03PM EDT | 105.00 | 1.50 | 0.95 | 1.55 | 0.00 | - | 3 | 179 | 100.54% |
| VKTX240920C00110000 | 2024-06-17 3:53PM EDT | 110.00 | 1.20 | 0.00 | 1.60 | 0.00 | - | 2 | 153 | 94.97% |
| VKTX240920C00115000 | 2024-06-17 2:01PM EDT | 115.00 | 0.77 | 0.00 | 1.20 | 0.00 | - | 2 | 82 | 93.36% |
| VKTX240920C00120000 | 2024-06-17 9:42AM EDT | 120.00 | 0.85 | 0.00 | 1.40 | 0.00 | - | 10 | 270 | 99.80% |
| VKTX240920C00125000 | 2024-06-13 2:50PM EDT | 125.00 | 0.60 | 0.00 | 1.35 | 0.00 | - | 6 | 221 | 102.54% |
| VKTX240920C00130000 | 2024-06-05 2:53PM EDT | 130.00 | 1.25 | 0.00 | 1.00 | 0.00 | - | 1 | 264 | 100.20% |
| VKTX240920C00135000 | 2024-06-17 12:50PM EDT | 135.00 | 0.38 | 0.25 | 0.95 | 0.00 | - | 50 | 425 | 106.54% |
| VKTX240920C00140000 | 2024-06-07 3:06PM EDT | 140.00 | 0.60 | 0.00 | 0.70 | 0.00 | - | 15 | 523 | 99.95% |
| VKTX240920C00145000 | 2024-06-18 12:35PM EDT | 145.00 | 0.50 | 0.45 | 0.50 | +0.10 | +25.00% | 10 | 1,263 | 107.81% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VKTX240920P00007000 | 2024-02-02 3:07PM EDT | 7.00 | 1.01 | 0.00 | 1.50 | 0.00 | - | 1 | 1 | 272.27% |
| VKTX240920P00008000 | 2024-04-08 12:51PM EDT | 8.00 | 0.10 | 0.00 | 1.50 | 0.00 | - | 2 | 4 | 252.73% |
| VKTX240920P00009000 | 2024-01-17 2:41PM EDT | 9.00 | 1.05 | 0.05 | 5.00 | 0.00 | - | - | 5 | 345.51% |
| VKTX240920P00010000 | 2024-05-09 11:28AM EDT | 10.00 | 0.55 | 0.00 | 0.20 | 0.00 | - | 50 | 51 | 150.78% |
| VKTX240920P00011000 | 2024-06-18 9:30AM EDT | 11.00 | 0.10 | 0.00 | 0.15 | +0.05 | +100.00% | 1 | 6 | 136.33% |
| VKTX240920P00012000 | 2024-06-18 9:30AM EDT | 12.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 1 | 3 | 128.91% |
| VKTX240920P00013000 | 2024-05-17 9:30AM EDT | 13.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 21 | 121.88% |
| VKTX240920P00014000 | 2024-01-26 4:13PM EDT | 14.00 | 2.70 | 1.35 | 2.90 | 0.00 | - | 6 | 7 | 238.82% |
| VKTX240920P00015000 | 2024-02-16 1:57PM EDT | 15.00 | 2.75 | 0.00 | 1.50 | 0.00 | - | 1 | 0 | 167.38% |
| VKTX240920P00016000 | 2024-05-23 10:38AM EDT | 16.00 | 0.28 | 0.05 | 1.50 | 0.00 | - | 1 | 9 | 160.45% |
| VKTX240920P00017000 | 2024-01-22 2:52PM EDT | 17.00 | 4.00 | 1.95 | 3.70 | 0.00 | - | - | 17 | 227.64% |
| VKTX240920P00018000 | 2024-05-07 1:17PM EDT | 18.00 | 0.20 | 0.00 | 1.45 | 0.00 | - | 11 | 27 | 142.97% |
| VKTX240920P00019000 | 2024-02-02 3:07PM EDT | 19.00 | 4.49 | 0.05 | 1.50 | 0.00 | - | 1 | 1 | 138.57% |
| VKTX240920P00020000 | 2024-06-07 10:00AM EDT | 20.00 | 0.75 | 0.00 | 4.50 | 0.00 | - | 1 | 61 | 181.64% |
| VKTX240920P00021000 | 2024-02-06 2:18PM EDT | 21.00 | 5.50 | 0.00 | 4.80 | 0.00 | - | - | 1 | 177.54% |
| VKTX240920P00022000 | 2024-03-06 12:28PM EDT | 22.00 | 1.27 | 0.00 | 4.80 | 0.00 | - | 5 | 5 | 169.68% |
| VKTX240920P00024000 | 2024-03-13 12:37PM EDT | 24.00 | 1.40 | 0.00 | 1.25 | 0.00 | - | - | 9 | 103.52% |
| VKTX240920P00025000 | 2024-06-14 9:43AM EDT | 25.00 | 0.75 | 0.20 | 1.00 | 0.00 | - | 1 | 136 | 97.66% |
| VKTX240920P00027000 | 2024-06-06 12:19PM EDT | 27.00 | 0.75 | 0.00 | 2.20 | 0.00 | - | 5 | 10 | 104.35% |
| VKTX240920P00028000 | 2024-04-18 11:47AM EDT | 28.00 | 1.00 | 0.00 | 4.80 | 0.00 | - | - | 1 | 129.54% |
| VKTX240920P00029000 | 2024-03-04 10:30AM EDT | 29.00 | 1.70 | 0.20 | 2.65 | 0.00 | - | 1 | 1 | 102.73% |
| VKTX240920P00030000 | 2024-05-28 1:18PM EDT | 30.00 | 0.90 | 1.10 | 1.75 | 0.00 | - | 20 | 126 | 97.90% |
| VKTX240920P00031000 | 2024-05-23 11:23AM EDT | 31.00 | 0.80 | 1.10 | 2.10 | 0.00 | - | 1 | 4 | 96.92% |
| VKTX240920P00032000 | 2024-06-10 1:18PM EDT | 32.00 | 1.40 | 1.40 | 2.40 | 0.00 | - | 3 | 64 | 98.19% |
| VKTX240920P00033000 | 2024-06-04 11:20AM EDT | 33.00 | 2.00 | 1.45 | 3.50 | 0.00 | - | 1 | 12 | 103.76% |
| VKTX240920P00034000 | 2024-06-06 3:41PM EDT | 34.00 | 2.30 | 1.95 | 3.60 | 0.00 | - | - | 3 | 103.71% |
| VKTX240920P00035000 | 2024-06-17 9:53AM EDT | 35.00 | 2.75 | 2.35 | 2.90 | 0.00 | - | 13 | 37 | 96.29% |
| VKTX240920P00036000 | 2024-05-21 9:47AM EDT | 36.00 | 1.75 | 2.15 | 3.30 | 0.00 | - | 1 | 1 | 93.02% |
| VKTX240920P00037000 | 2024-05-22 10:46AM EDT | 37.00 | 2.10 | 3.00 | 3.60 | 0.00 | - | 2 | 10 | 96.66% |
| VKTX240920P00038000 | 2024-06-18 10:35AM EDT | 38.00 | 3.20 | 3.50 | 3.80 | -0.40 | -11.11% | 1 | 316 | 96.56% |
| VKTX240920P00039000 | 2024-06-14 12:26PM EDT | 39.00 | 3.90 | 3.70 | 6.00 | 0.00 | - | 1 | 6 | 107.32% |
| VKTX240920P00040000 | 2024-06-18 1:52PM EDT | 40.00 | 4.30 | 4.10 | 4.60 | +0.10 | +2.38% | 12 | 1,070 | 95.63% |
| VKTX240920P00041000 | 2024-06-17 3:17PM EDT | 41.00 | 4.30 | 4.40 | 4.90 | 0.00 | - | 4 | 119 | 94.24% |
| VKTX240920P00042000 | 2024-06-04 10:57AM EDT | 42.00 | 4.60 | 3.60 | 5.60 | 0.00 | - | 1 | 16 | 88.50% |
| VKTX240920P00043000 | 2024-06-14 3:29PM EDT | 43.00 | 5.30 | 4.90 | 6.30 | 0.00 | - | 6 | 49 | 95.06% |
| VKTX240920P00044000 | 2024-06-14 3:20PM EDT | 44.00 | 5.90 | 5.70 | 6.30 | 0.00 | - | 6 | 56 | 94.26% |
| VKTX240920P00045000 | 2024-06-18 11:33AM EDT | 45.00 | 6.30 | 6.30 | 8.30 | +0.43 | +7.33% | 36 | 142 | 103.17% |
| VKTX240920P00046000 | 2024-06-14 12:34PM EDT | 46.00 | 7.00 | 6.70 | 7.30 | 0.00 | - | 1 | 5 | 94.34% |
| VKTX240920P00047000 | 2024-06-14 3:07PM EDT | 47.00 | 7.30 | 7.20 | 9.50 | 0.00 | - | 5 | 149 | 103.05% |
| VKTX240920P00048000 | 2024-06-18 10:35AM EDT | 48.00 | 7.25 | 7.90 | 8.40 | -0.35 | -4.61% | 1 | 334 | 95.19% |
| VKTX240920P00049000 | 2024-06-17 11:42AM EDT | 49.00 | 8.60 | 8.20 | 9.00 | 0.00 | - | 9 | 196 | 94.07% |
| VKTX240920P00050000 | 2024-06-18 2:27PM EDT | 50.00 | 9.00 | 8.90 | 11.10 | +0.40 | +4.65% | 10 | 882 | 102.42% |
| VKTX240920P00055000 | 2024-06-18 3:59PM EDT | 55.00 | 11.38 | 10.40 | 12.40 | +0.24 | +2.15% | 14 | 652 | 85.38% |
| VKTX240920P00060000 | 2024-06-18 1:36PM EDT | 60.00 | 15.58 | 15.10 | 15.90 | +1.23 | +8.57% | 4 | 497 | 91.58% |
| VKTX240920P00065000 | 2024-06-18 12:28PM EDT | 65.00 | 18.90 | 18.90 | 19.50 | +0.50 | +2.72% | 1 | 384 | 90.92% |
| VKTX240920P00070000 | 2024-06-18 10:06AM EDT | 70.00 | 21.20 | 22.40 | 23.60 | -2.30 | -9.79% | 10 | 387 | 88.57% |
| VKTX240920P00075000 | 2024-06-14 9:37AM EDT | 75.00 | 27.00 | 26.60 | 27.80 | 0.00 | - | 1 | 340 | 88.18% |
| VKTX240920P00080000 | 2024-06-14 2:28PM EDT | 80.00 | 31.70 | 30.80 | 32.20 | 0.00 | - | 3 | 48 | 86.87% |
| VKTX240920P00085000 | 2024-05-28 1:01PM EDT | 85.00 | 26.90 | 35.00 | 37.30 | 0.00 | - | 6 | 75 | 88.55% |
| VKTX240920P00090000 | 2024-06-14 9:50AM EDT | 90.00 | 41.42 | 40.00 | 41.60 | 0.00 | - | 24 | 43 | 88.96% |
| VKTX240920P00095000 | 2024-04-04 2:02PM EDT | 95.00 | 29.80 | 24.20 | 27.70 | 0.00 | - | 1 | 3 | 0.00% |
| VKTX240920P00100000 | 2024-04-29 10:06AM EDT | 100.00 | 31.40 | 38.20 | 40.90 | 0.00 | - | - | 1 | 0.00% |
| VKTX240920P00105000 | 2024-06-14 1:52PM EDT | 105.00 | 55.15 | 52.50 | 56.40 | 0.00 | - | 3 | 1 | 63.28% |
| VKTX240920P00110000 | 2024-06-14 9:50AM EDT | 110.00 | 60.92 | 57.00 | 61.80 | 0.00 | - | 24 | 4 | 60.55% |
| VKTX240920P00115000 | 2024-06-14 1:52PM EDT | 115.00 | 65.00 | 62.00 | 66.90 | 0.00 | - | 3 | 0 | 69.73% |
| VKTX240920P00120000 | 2024-03-07 1:23PM EDT | 120.00 | 54.80 | 46.50 | 50.90 | 0.00 | - | - | 1 | 0.00% |
| VKTX240920P00130000 | 2024-03-11 12:28PM EDT | 130.00 | 71.20 | 59.00 | 62.60 | 0.00 | - | 5 | 11 | 0.00% |
| VKTX240920P00140000 | 2024-03-07 1:23PM EDT | 140.00 | 72.00 | 64.20 | 68.90 | 0.00 | - | - | 4 | 0.00% |
| VKTX240920P00145000 | 2024-03-08 10:48AM EDT | 145.00 | 77.10 | 69.00 | 73.10 | 0.00 | - | 3 | 11 | 0.00% |
© 2024 Yahoo. All rights reserved.