UK markets closed
NIKKEI 225
39,667.07 +493.92 (+1.26%) HANG SENG
18,089.93 +17.03 (+0.09%) CRUDE OIL
81.28 +0.45 (+0.56%) GOLD FUTURES
2,313.50 -17.30 (-0.74%) DOW
39,141.38 +29.22 (+0.07%) Bitcoin GBP
48,316.20 -564.59 (-1.16%)
Viking Therapeutics, Inc. (VKTX)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 01:30PM EDT. Market open.
Callsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VKTX241115C00035000 | 2024-06-24 9:47AM EDT | 35.00 | 21.30 | 16.60 | 17.40 | 0.00 | - | 2 | 6 | 98.54% |
| VKTX241115C00040000 | 2024-06-25 12:57PM EDT | 40.00 | 16.30 | 13.90 | 14.70 | 0.00 | - | 5 | 45 | 97.71% |
| VKTX241115C00045000 | 2024-06-13 10:13AM EDT | 45.00 | 16.18 | 11.50 | 12.20 | 0.00 | - | 1 | 9 | 95.62% |
| VKTX241115C00050000 | 2024-06-26 11:30AM EDT | 50.00 | 10.00 | 9.50 | 10.10 | -0.28 | -2.72% | 2 | 33 | 94.14% |
| VKTX241115C00055000 | 2024-06-25 3:41PM EDT | 55.00 | 8.49 | 7.80 | 8.50 | 0.00 | - | 16 | 181 | 93.52% |
| VKTX241115C00060000 | 2024-06-26 9:55AM EDT | 60.00 | 6.93 | 6.50 | 7.20 | -0.17 | -2.39% | 11 | 2,756 | 93.62% |
| VKTX241115C00065000 | 2024-06-26 9:49AM EDT | 65.00 | 5.59 | 5.40 | 6.00 | -1.03 | -15.56% | 14 | 51 | 93.09% |
| VKTX241115C00070000 | 2024-06-25 3:15PM EDT | 70.00 | 4.60 | 4.30 | 5.00 | -0.55 | -10.68% | 1 | 131 | 91.76% |
| VKTX241115C00075000 | 2024-06-26 12:02PM EDT | 75.00 | 3.88 | 3.50 | 4.00 | -0.38 | -8.92% | 10 | 60 | 90.23% |
| VKTX241115C00080000 | 2024-06-25 3:22PM EDT | 80.00 | 3.50 | 2.95 | 3.40 | 0.00 | - | 10 | 137 | 90.58% |
| VKTX241115C00085000 | 2024-06-25 10:15AM EDT | 85.00 | 3.80 | 2.20 | 3.00 | 0.00 | - | 10 | 81 | 89.80% |
| VKTX241115C00090000 | 2024-06-25 1:36PM EDT | 90.00 | 1.53 | 1.95 | 2.40 | -0.97 | -38.80% | 1 | 88 | 89.67% |
| VKTX241115C00095000 | 2024-06-25 12:18PM EDT | 95.00 | 2.35 | 0.00 | 2.15 | 0.00 | - | 1 | 2,644 | 78.13% |
| VKTX241115C00100000 | 2024-06-25 3:21PM EDT | 100.00 | 0.78 | 1.15 | 1.75 | -0.87 | -52.73% | 1 | 287 | 88.18% |
| VKTX241115C00105000 | 2024-06-17 1:35PM EDT | 105.00 | 2.60 | 0.00 | 1.80 | 0.00 | - | 2 | 8 | 82.28% |
| VKTX241115C00110000 | 2024-06-21 11:32AM EDT | 110.00 | 2.15 | 0.45 | 1.30 | 0.00 | - | 1 | 25 | 85.11% |
| VKTX241115C00115000 | 2024-06-10 3:40PM EDT | 115.00 | 2.76 | 0.00 | 1.75 | 0.00 | - | 2 | 28 | 88.23% |
| VKTX241115C00120000 | 2024-05-30 3:38PM EDT | 120.00 | 3.65 | 0.30 | 3.50 | 0.00 | - | 1 | 27 | 108.86% |
| VKTX241115C00125000 | 2024-05-29 12:38PM EDT | 125.00 | 3.62 | 0.00 | 2.10 | 0.00 | - | 10 | 183 | 97.61% |
| VKTX241115C00130000 | 2024-06-25 3:14PM EDT | 130.00 | 0.78 | 0.30 | 0.75 | 0.00 | - | 8 | 174 | 87.84% |
Putsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VKTX241115P00030000 | 2024-06-14 2:51PM EDT | 30.00 | 2.40 | 2.30 | 2.80 | 0.00 | - | 1 | 2 | 90.80% |
| VKTX241115P00035000 | 2024-06-26 9:47AM EDT | 35.00 | 4.40 | 3.90 | 4.30 | +0.38 | +9.45% | 2 | 364 | 88.01% |
| VKTX241115P00040000 | 2024-06-25 3:20PM EDT | 40.00 | 6.00 | 5.90 | 6.70 | 0.00 | - | 345 | 540 | 87.71% |
| VKTX241115P00045000 | 2024-06-17 10:03AM EDT | 45.00 | 8.55 | 8.40 | 9.10 | 0.00 | - | 3 | 100 | 85.63% |
| VKTX241115P00050000 | 2024-06-24 1:42PM EDT | 50.00 | 10.10 | 11.30 | 12.10 | 0.00 | - | 27 | 520 | 84.66% |
| VKTX241115P00055000 | 2024-06-18 12:31PM EDT | 55.00 | 14.10 | 14.60 | 15.90 | 0.00 | - | 1 | 368 | 85.86% |
| VKTX241115P00060000 | 2024-06-24 2:07PM EDT | 60.00 | 16.09 | 18.20 | 18.90 | 0.00 | - | 2 | 174 | 82.40% |
| VKTX241115P00065000 | 2024-06-24 1:45PM EDT | 65.00 | 19.87 | 22.10 | 22.80 | 0.00 | - | 7 | 112 | 81.91% |
| VKTX241115P00070000 | 2024-06-14 12:05PM EDT | 70.00 | 25.30 | 26.00 | 26.70 | 0.00 | - | 1 | 38 | 79.37% |
| VKTX241115P00075000 | 2024-06-20 10:10AM EDT | 75.00 | 28.66 | 30.00 | 30.80 | 0.00 | - | 3 | 14 | 76.15% |
| VKTX241115P00080000 | 2024-06-11 2:24PM EDT | 80.00 | 31.50 | 34.40 | 35.50 | 0.00 | - | 39 | 124 | 76.71% |
| VKTX241115P00085000 | 2024-05-22 10:47AM EDT | 85.00 | 29.25 | 33.90 | 37.50 | 0.00 | - | - | 1 | 0.00% |
| VKTX241115P00090000 | 2024-05-06 1:47PM EDT | 90.00 | 25.51 | 34.20 | 37.70 | 0.00 | - | - | 2 | 0.00% |
| VKTX241115P00095000 | 2024-05-13 3:33PM EDT | 95.00 | 31.80 | 42.70 | 46.90 | 0.00 | - | 1 | 1 | 0.00% |
| VKTX241115P00100000 | 2024-04-04 12:36PM EDT | 100.00 | 35.20 | 29.70 | 32.70 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.