UK markets closed

Viking Therapeutics, Inc. (VKTX)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
46.87-0.93 (-1.94%)
As of 01:45PM EDT. Market open.
In the money
Show:ListStraddle
Calls
16 January 2026
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
77.000.00-153.00-----
50.500.00-245.000.300.00-112
13.900.00-10148.000.250.00-111
40.600.00-13710.000.900.00-1143
67.000.00-1413.001.500.00-116
54.600.00-117015.002.000.00-119
53.000.00-113117.001.750.00-119
32.14-1.06-3.19%2926420.002.390.00-160
45.200.00-12922.004.000.00-225
31.500.00-53925.005.30+0.24+4.74%236
32.950.00-16727.003.080.00-12
26.50-0.54-2.00%5233330.006.700.00-171
25.00-3.95-13.64%1932.006.360.00-16
24.50-0.50-2.00%59335.009.500.00-22
51.700.00-2237.0010.400.00-12
22.00-1.00-4.35%99240.0012.45+0.20+1.63%2186
42.650.00-102542.0011.000.00-2020
21.200.00-13145.0013.600.00-342
26.240.00-12447.00-----
18.90-1.30-6.44%2044750.0018.50+0.71+3.99%1137
17.10-1.10-6.04%214855.0020.560.00-531
15.50-0.60-3.73%2224260.0025.91+2.41+10.26%3935
14.32-1.18-7.61%1313765.0023.500.00-155
14.500.00-213670.0030.400.00-547
12.20-0.30-2.40%142475.0036.000.00-3315
11.000.00-2715780.0038.800.00-1112
10.630.00-210485.0028.900.00-1283
9.900.00-1314890.0048.000.00-113
9.00-2.60-22.41%1515795.0030.750.00-33
7.82-3.18-28.91%31,066100.0055.550.00-23
10.000.00-118105.0061.180.00-12
7.050.00-319110.0055.000.00--1
6.500.00-1238115.00-----
5.720.00-129120.0063.590.00-113
6.00-1.15-16.08%118125.00-----
6.15+1.15+23.00%109496130.0073.000.00-31
5.900.00-3531135.0069.500.00-14
4.150.00-4195140.00-----
5.15-0.22-4.10%23316145.0080.980.00-55