Viking Therapeutics, Inc. (VKTX)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 01:00PM EDT. Market open.
Calls
16 January 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 77.00 | 0.00 | - | 1 | 5 | 3.00 | - | - | - | - | - |
| 50.50 | 0.00 | - | 2 | 4 | 5.00 | 0.30 | -0.40 | -57.14% | 1 | 11 |
| 13.90 | 0.00 | - | 10 | 14 | 8.00 | 0.25 | 0.00 | - | 1 | 11 |
| 39.99 | -7.91 | -16.51% | 5 | 40 | 10.00 | 0.90 | +0.15 | +20.00% | 7 | 142 |
| 67.00 | 0.00 | - | 1 | 4 | 13.00 | 1.50 | 0.00 | - | 1 | 16 |
| 54.60 | 0.00 | - | 1 | 170 | 15.00 | 2.00 | 0.00 | - | 1 | 19 |
| 53.00 | 0.00 | - | 1 | 131 | 17.00 | 1.75 | 0.00 | - | 1 | 19 |
| 33.00 | -4.00 | -10.81% | 14 | 252 | 20.00 | 2.39 | 0.00 | - | 1 | 60 |
| 45.20 | 0.00 | - | 1 | 29 | 22.00 | 4.00 | 0.00 | - | 2 | 25 |
| 57.50 | 0.00 | - | 1 | 34 | 25.00 | 4.03 | 0.00 | - | 10 | 34 |
| 32.95 | 0.00 | - | 1 | 67 | 27.00 | 3.08 | 0.00 | - | 1 | 2 |
| 27.80 | -2.60 | -8.55% | 4 | 350 | 30.00 | 6.70 | 0.00 | - | 1 | 71 |
| 28.95 | -21.49 | -42.61% | 1 | 8 | 32.00 | 6.36 | 0.00 | - | 1 | 6 |
| 32.00 | 0.00 | - | 33 | 87 | 35.00 | 10.00 | +2.00 | +25.00% | 1 | 2 |
| 51.70 | 0.00 | - | 2 | 2 | 37.00 | - | - | - | - | - |
| 23.00 | -4.48 | -16.30% | 5 | 83 | 40.00 | 11.80 | 0.00 | - | 2 | 174 |
| 42.65 | 0.00 | - | 10 | 25 | 42.00 | 11.00 | 0.00 | - | 20 | 20 |
| 30.00 | 0.00 | - | 5 | 31 | 45.00 | 13.60 | 0.00 | - | 3 | 42 |
| 26.24 | 0.00 | - | 1 | 24 | 47.00 | - | - | - | - | - |
| 20.06 | -5.29 | -20.87% | 11 | 392 | 50.00 | 18.30 | +0.15 | +0.83% | 5 | 98 |
| 19.96 | -2.84 | -12.46% | 1 | 103 | 55.00 | 20.84 | 0.00 | - | 1 | 26 |
| 18.40 | -0.60 | -3.16% | 12 | 190 | 60.00 | 21.00 | 0.00 | - | 1 | 933 |
| 16.63 | -0.77 | -4.43% | 18 | 116 | 65.00 | 23.50 | 0.00 | - | 1 | 55 |
| 14.66 | -1.19 | -7.51% | 10 | 133 | 70.00 | 30.40 | 0.00 | - | 5 | 47 |
| 16.00 | 0.00 | - | 359 | 399 | 75.00 | 30.50 | 0.00 | - | 8 | 315 |
| 12.50 | -1.00 | -7.41% | 8 | 160 | 80.00 | 37.00 | 0.00 | - | 2 | 112 |
| 11.30 | 0.00 | - | 1 | 53 | 85.00 | 28.90 | 0.00 | - | 1 | 283 |
| 12.50 | 0.00 | - | 12 | 132 | 90.00 | 48.00 | +3.60 | +8.11% | 2 | 12 |
| 11.40 | 0.00 | - | 13 | 157 | 95.00 | 30.75 | 0.00 | - | 3 | 3 |
| 10.00 | -0.50 | -4.76% | 13 | 1,016 | 100.00 | 52.40 | 0.00 | - | 10 | 1 |
| 10.00 | 0.00 | - | 1 | 18 | 105.00 | 61.18 | +6.18 | +11.24% | 1 | 1 |
| 9.65 | 0.00 | - | 2 | 24 | 110.00 | 55.00 | 0.00 | - | - | 1 |
| 6.50 | 0.00 | - | 1 | 238 | 115.00 | - | - | - | - | - |
| 8.00 | 0.00 | - | 1 | 28 | 120.00 | 63.59 | 0.00 | - | 1 | 13 |
| 5.10 | -2.87 | -36.01% | 1 | 16 | 125.00 | - | - | - | - | - |
| 6.50 | 0.00 | - | 117 | 470 | 130.00 | 73.00 | 0.00 | - | 3 | 1 |
| 6.74 | 0.00 | - | 5 | 530 | 135.00 | 69.50 | 0.00 | - | 1 | 4 |
| 7.57 | 0.00 | - | 1 | 195 | 140.00 | - | - | - | - | - |
| 4.90 | -0.40 | -7.55% | 7 | 236 | 145.00 | 80.98 | 0.00 | - | 5 | 5 |
© 2024 Yahoo. All rights reserved.