Viking Therapeutics, Inc. (VKTX)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 11:50AM EDT. Market open.
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 36.00 | 0.00 | - | 3 | 3 | 40.00 | - | - | - | - | - |
| 15.50 | 0.00 | - | - | 1 | 49.50 | - | - | - | - | - |
| 32.78 | 0.00 | - | 1 | 1 | 50.00 | 0.13 | 0.00 | - | 5 | 110 |
| - | - | - | - | - | 53.00 | 0.05 | 0.00 | - | 5 | 2 |
| - | - | - | - | - | 54.00 | 0.05 | 0.00 | - | - | 9 |
| 23.60 | 0.00 | - | 2 | 8 | 55.00 | 0.10 | 0.00 | - | 4 | 124 |
| 18.90 | +9.30 | +96.87% | - | 9 | 56.00 | 0.01 | 0.00 | - | 1 | 21 |
| 18.30 | +9.60 | +110.34% | 3 | 9 | 57.00 | 0.20 | 0.00 | - | 1 | 139 |
| 17.30 | +9.10 | +110.98% | 3 | 9 | 58.00 | 1.10 | 0.00 | - | 3 | 38 |
| 15.80 | +8.50 | +116.44% | 3 | 9 | 59.00 | 0.05 | 0.00 | - | 1 | 60 |
| 15.10 | -0.20 | -1.31% | 3 | 14 | 60.00 | 0.32 | +0.28 | +700.00% | 1 | 204 |
| 14.10 | +8.20 | +138.98% | 3 | 9 | 61.00 | 0.05 | 0.00 | - | 20 | 142 |
| 13.30 | +8.30 | +166.00% | 3 | 10 | 62.00 | 0.05 | 0.00 | - | 10 | 32 |
| 12.00 | -1.30 | -9.77% | 3 | 25 | 63.00 | 0.05 | 0.00 | - | 11 | 434 |
| 11.20 | -1.80 | -13.85% | 3 | 18 | 64.00 | 0.05 | 0.00 | - | 2 | 70 |
| 11.70 | 0.00 | - | 32 | 60 | 65.00 | 0.03 | 0.00 | - | 1 | 402 |
| 8.60 | -2.70 | -23.89% | 1 | 82 | 66.00 | 0.05 | 0.00 | - | 9 | 89 |
| 10.42 | 0.00 | - | 3 | 192 | 67.00 | 0.20 | +0.15 | +300.00% | 3 | 930 |
| 8.40 | 0.00 | - | 2 | 24 | 68.00 | 0.10 | 0.00 | - | 16 | 206 |
| 6.80 | -1.32 | -16.26% | 7 | 105 | 69.00 | 0.10 | 0.00 | - | 2 | 126 |
| 5.40 | -3.10 | -36.47% | 426 | 512 | 70.00 | 0.15 | +0.05 | +50.00% | 14 | 952 |
| 6.40 | 0.00 | - | 6 | 32 | 71.00 | 0.30 | +0.15 | +100.00% | 4 | 193 |
| 2.65 | -1.96 | -42.52% | 9 | 119 | 72.00 | 0.15 | +0.03 | +25.00% | 1 | 145 |
| 2.75 | -1.35 | -30.82% | 147 | 459 | 73.00 | 0.36 | -0.14 | -28.00% | 10 | 81 |
| 1.75 | -2.55 | -59.30% | 11 | 216 | 74.00 | 0.63 | -0.07 | -10.00% | 12 | 149 |
| 1.65 | -0.85 | -34.00% | 143 | 535 | 75.00 | 2.20 | +1.20 | +120.00% | 12 | 93 |
| 0.71 | -1.35 | -65.53% | 30 | 724 | 76.00 | 2.85 | +1.65 | +137.50% | 2 | 169 |
| 0.65 | -1.06 | -61.99% | 86 | 251 | 77.00 | 1.85 | +0.55 | +42.31% | 14 | 47 |
| 0.56 | -0.74 | -56.92% | 54 | 208 | 78.00 | 4.20 | +2.35 | +127.03% | 1 | 88 |
| 0.47 | -0.53 | -53.00% | 6 | 560 | 79.00 | 4.50 | +1.10 | +32.35% | 2 | 23 |
| 0.35 | -0.40 | -50.63% | 302 | 2,841 | 80.00 | 5.43 | +0.68 | +14.32% | 6 | 61 |
| 0.25 | -0.90 | -78.26% | 84 | 171 | 81.00 | - | - | - | - | - |
| 0.25 | -0.20 | -44.44% | 24 | 207 | 82.00 | - | - | - | - | - |
| 0.12 | -0.58 | -82.86% | 4 | 187 | 83.00 | 5.20 | 0.00 | - | 10 | 10 |
| 0.13 | -0.37 | -74.00% | 1 | 203 | 84.00 | 7.68 | 0.00 | - | 5 | 5 |
| 0.05 | -0.25 | -83.33% | 52 | 1,663 | 85.00 | 11.47 | 0.00 | - | 1 | 1 |
| 0.65 | 0.00 | - | 3 | 5 | 86.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 12 | 188 | 87.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 4 | 68 | 88.00 | - | - | - | - | - |
| 0.05 | -0.20 | -80.00% | 260 | 2,021 | 90.00 | - | - | - | - | - |
| 0.16 | 0.00 | - | 11 | 92 | 91.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 109 | 92.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 4 | 9 | 93.00 | - | - | - | - | - |
| 0.09 | -0.21 | -70.00% | 1 | 82 | 94.00 | 17.50 | 0.00 | - | 1 | 1 |
| 0.10 | 0.00 | - | 5 | 264 | 95.00 | - | - | - | - | - |
| 0.04 | -0.06 | -60.00% | 83 | 1,675 | 100.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 10 | 60 | 105.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 28 | 36 | 110.00 | 32.35 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 6 | 53 | 115.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 3 | 120.00 | - | - | - | - | - |
| 0.72 | 0.00 | - | 2 | 3 | 130.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.