UK markets closed

Vior Inc. (VL5.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
0.0995-0.0035 (-3.40%)
At close: 08:00AM CEST
Time period:
04 May 2023 - 04 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
03 May 20240.09950.09950.09950.09950.0995-
02 May 20240.10300.10300.10300.10300.1030-
30 Apr 20240.09950.09950.09950.09950.0995-
29 Apr 20240.09950.09950.09950.09950.0995-
26 Apr 20240.08950.08950.08950.08950.0895-
25 Apr 20240.08600.08600.08600.08600.0860-
24 Apr 20240.08950.08950.08950.08950.0895-
23 Apr 20240.09000.09000.09000.09000.0900-
22 Apr 20240.09300.09300.09300.09300.0930-
19 Apr 20240.08950.08950.08950.08950.0895-
18 Apr 20240.09250.09250.09250.09250.0925-
17 Apr 20240.08950.08950.08950.08950.0895-
16 Apr 20240.10300.10300.10300.10300.1030-
15 Apr 20240.09650.09650.09650.09650.0965-
12 Apr 20240.10300.10300.10300.10300.1030-
11 Apr 20240.08550.08550.08550.08550.0855-
10 Apr 20240.07850.07850.07850.07850.0785-
09 Apr 20240.07850.07850.07850.07850.0785-
08 Apr 20240.07850.07850.07850.07850.0785-
05 Apr 20240.08250.08250.08250.08250.0825-
04 Apr 20240.07900.07900.07900.07900.0790-
03 Apr 20240.08650.08650.08650.08650.0865-
02 Apr 20240.07950.07950.07950.07950.0795-
28 Mar 20240.07900.07900.07900.07900.0790-
27 Mar 20240.07850.07850.07850.07850.0785-
26 Mar 20240.07850.07850.07850.07850.0785-
25 Mar 20240.07550.07550.07550.07550.0755-
22 Mar 20240.07550.07550.07550.07550.0755-
21 Mar 20240.07200.07200.07200.07200.0720-
20 Mar 20240.06850.06850.06850.06850.0685-
19 Mar 20240.06500.06500.06500.06500.0650-
18 Mar 20240.06850.06850.06850.06850.0685-
15 Mar 20240.06850.06850.06850.06850.0685-
14 Mar 20240.06500.06500.06500.06500.0650-
13 Mar 20240.06850.06850.06850.06850.0685-
12 Mar 20240.07150.07150.07150.07150.0715-
11 Mar 20240.07150.07150.07150.07150.0715-
08 Mar 20240.07550.07550.07550.07550.0755-
07 Mar 20240.07550.07550.07550.07550.0755-
06 Mar 20240.07150.07150.07150.07150.0715-
05 Mar 20240.07500.07500.07500.07500.0750-
04 Mar 20240.07200.07200.07200.07200.0720-
01 Mar 20240.07250.07250.07250.07250.0725-
29 Feb 20240.07550.07550.07550.07550.0755-
28 Feb 20240.07250.07250.07250.07250.0725-
27 Feb 20240.07550.07550.07550.07550.0755-
26 Feb 20240.07600.07600.07600.07600.0760-
23 Feb 20240.07600.07600.07600.07600.0760-
22 Feb 20240.07600.07600.07600.07600.0760-
21 Feb 20240.07600.07600.07600.07600.0760-
20 Feb 20240.07300.07300.07300.07300.0730-
19 Feb 20240.07300.07300.07300.07300.0730-
16 Feb 20240.06950.06950.06950.06950.0695-
15 Feb 20240.07300.07300.07300.07300.0730-
14 Feb 20240.06650.06650.06650.06650.0665-
13 Feb 20240.07350.07350.07350.07350.0735-
12 Feb 20240.07300.07300.07300.07300.0730-
09 Feb 20240.07000.07000.07000.07000.0700-
08 Feb 20240.07650.07650.07650.07650.0765-
07 Feb 20240.07650.07650.07650.07650.0765-
06 Feb 20240.07650.07650.07650.07650.0765-
05 Feb 20240.07650.07650.07650.07650.0765-
02 Feb 20240.07650.07650.07650.07650.0765-
01 Feb 20240.07650.07650.07650.07650.0765-
31 Jan 20240.07650.07650.07650.07650.0765-
30 Jan 20240.07650.07650.07650.07650.0765-
29 Jan 20240.07950.07950.07950.07950.0795-
26 Jan 20240.07250.07250.07250.07250.0725-
25 Jan 20240.07200.07200.07200.07200.0720-
24 Jan 20240.06900.06900.06900.06900.0690-
23 Jan 20240.06550.06550.06550.06550.0655-
22 Jan 20240.06900.06900.06900.06900.0690-
19 Jan 20240.06550.06550.06550.06550.0655-
18 Jan 20240.06550.06550.06550.06550.0655-
17 Jan 20240.07250.07250.07250.07250.0725-
16 Jan 20240.07200.07200.07200.07200.0720-
15 Jan 20240.06850.06850.06850.06850.0685-
12 Jan 20240.06850.06850.06850.06850.0685-
11 Jan 20240.06200.06200.06200.06200.0620-
10 Jan 20240.07250.07250.07250.07250.0725-
09 Jan 20240.07250.07250.07250.07250.0725-
08 Jan 20240.07250.07250.07250.07250.0725-
05 Jan 20240.07250.07250.07250.07250.0725-
04 Jan 20240.07300.07300.07300.07300.0730-
03 Jan 20240.06600.06600.06600.06600.0660-
02 Jan 20240.07600.07600.07600.07600.0760-
29 Dec 20230.07550.07550.07550.07550.0755-
28 Dec 20230.07550.07550.07550.07550.0755-
27 Dec 20230.07650.07650.07650.07650.0765-
22 Dec 20230.06900.06900.06900.06900.0690-
21 Dec 20230.07250.07250.07250.07250.0725-
20 Dec 20230.07600.07600.07600.07600.0760-
19 Dec 20230.06550.06550.06550.06550.0655-
18 Dec 20230.06550.06550.06550.06550.0655-
15 Dec 20230.05850.05850.05850.05850.0585-
14 Dec 20230.05850.05850.05850.05850.0585-
13 Dec 20230.06200.06200.06200.06200.0620-
12 Dec 20230.06550.06550.06550.06550.0655-
11 Dec 20230.06900.06900.06900.06900.0690-
08 Dec 20230.07600.07600.07600.07600.0760-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...