Value Line Small Cap Opportunities Instl (VLEIX)
Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
At close: 08:00PM EDT
Time period:
22 Jun 2023 - 22 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 21 Jun 2024 | 57.44 | 57.44 | 57.44 | 57.44 | 57.44 | - |
| 20 Jun 2024 | 57.39 | 57.39 | 57.39 | 57.39 | 57.39 | - |
| 18 Jun 2024 | 57.74 | 57.74 | 57.74 | 57.74 | 57.74 | - |
| 17 Jun 2024 | 57.60 | 57.60 | 57.60 | 57.60 | 57.60 | - |
| 14 Jun 2024 | 56.77 | 56.77 | 56.77 | 56.77 | 56.77 | - |
| 13 Jun 2024 | 57.46 | 57.46 | 57.46 | 57.46 | 57.46 | - |
| 12 Jun 2024 | 57.58 | 57.58 | 57.58 | 57.58 | 57.58 | - |
| 11 Jun 2024 | 56.56 | 56.56 | 56.56 | 56.56 | 56.56 | - |
| 10 Jun 2024 | 56.75 | 56.75 | 56.75 | 56.75 | 56.75 | - |
| 07 Jun 2024 | 56.62 | 56.62 | 56.62 | 56.62 | 56.62 | - |
| 06 Jun 2024 | 57.00 | 57.00 | 57.00 | 57.00 | 57.00 | - |
| 05 Jun 2024 | 57.52 | 57.52 | 57.52 | 57.52 | 57.52 | - |
| 04 Jun 2024 | 56.77 | 56.77 | 56.77 | 56.77 | 56.77 | - |
| 03 Jun 2024 | 57.45 | 57.45 | 57.45 | 57.45 | 57.45 | - |
| 31 May 2024 | 58.28 | 58.28 | 58.28 | 58.28 | 58.28 | - |
| 30 May 2024 | 57.86 | 57.86 | 57.86 | 57.86 | 57.86 | - |
| 29 May 2024 | 57.48 | 57.48 | 57.48 | 57.48 | 57.48 | - |
| 28 May 2024 | 58.22 | 58.22 | 58.22 | 58.22 | 58.22 | - |
| 24 May 2024 | 58.84 | 58.84 | 58.84 | 58.84 | 58.84 | - |
| 23 May 2024 | 58.41 | 58.41 | 58.41 | 58.41 | 58.41 | - |
| 22 May 2024 | 58.70 | 58.70 | 58.70 | 58.70 | 58.70 | - |
| 21 May 2024 | 58.89 | 58.89 | 58.89 | 58.89 | 58.89 | - |
| 20 May 2024 | 58.84 | 58.84 | 58.84 | 58.84 | 58.84 | - |
| 17 May 2024 | 58.67 | 58.67 | 58.67 | 58.67 | 58.67 | - |
| 16 May 2024 | 58.62 | 58.62 | 58.62 | 58.62 | 58.62 | - |
| 15 May 2024 | 59.11 | 59.11 | 59.11 | 59.11 | 59.11 | - |
| 14 May 2024 | 58.63 | 58.63 | 58.63 | 58.63 | 58.63 | - |
| 13 May 2024 | 58.26 | 58.26 | 58.26 | 58.26 | 58.26 | - |
| 10 May 2024 | 58.79 | 58.79 | 58.79 | 58.79 | 58.79 | - |
| 09 May 2024 | 58.71 | 58.71 | 58.71 | 58.71 | 58.71 | - |
| 08 May 2024 | 58.18 | 58.18 | 58.18 | 58.18 | 58.18 | - |
| 07 May 2024 | 58.27 | 58.27 | 58.27 | 58.27 | 58.27 | - |
| 06 May 2024 | 57.61 | 57.61 | 57.61 | 57.61 | 57.61 | - |
| 03 May 2024 | 56.54 | 56.54 | 56.54 | 56.54 | 56.54 | - |
| 02 May 2024 | 56.35 | 56.35 | 56.35 | 56.35 | 56.35 | - |
| 01 May 2024 | 55.88 | 55.88 | 55.88 | 55.88 | 55.88 | - |
| 30 Apr 2024 | 55.91 | 55.91 | 55.91 | 55.91 | 55.91 | - |
| 29 Apr 2024 | 56.63 | 56.63 | 56.63 | 56.63 | 56.63 | - |
| 26 Apr 2024 | 56.28 | 56.28 | 56.28 | 56.28 | 56.28 | - |
| 25 Apr 2024 | 55.89 | 55.89 | 55.89 | 55.89 | 55.89 | - |
| 24 Apr 2024 | 55.98 | 55.98 | 55.98 | 55.98 | 55.98 | - |
| 23 Apr 2024 | 56.12 | 56.12 | 56.12 | 56.12 | 56.12 | - |
| 22 Apr 2024 | 55.10 | 55.10 | 55.10 | 55.10 | 55.10 | - |
| 19 Apr 2024 | 54.60 | 54.60 | 54.60 | 54.60 | 54.60 | - |
| 18 Apr 2024 | 54.38 | 54.38 | 54.38 | 54.38 | 54.38 | - |
| 17 Apr 2024 | 54.34 | 54.34 | 54.34 | 54.34 | 54.34 | - |
| 16 Apr 2024 | 54.95 | 54.95 | 54.95 | 54.95 | 54.95 | - |
| 15 Apr 2024 | 55.02 | 55.02 | 55.02 | 55.02 | 55.02 | - |
| 12 Apr 2024 | 55.50 | 55.50 | 55.50 | 55.50 | 55.50 | - |
| 11 Apr 2024 | 56.10 | 56.10 | 56.10 | 56.10 | 56.10 | - |
| 10 Apr 2024 | 56.03 | 56.03 | 56.03 | 56.03 | 56.03 | - |
| 09 Apr 2024 | 57.12 | 57.12 | 57.12 | 57.12 | 57.12 | - |
| 08 Apr 2024 | 57.37 | 57.37 | 57.37 | 57.37 | 57.37 | - |
| 05 Apr 2024 | 57.20 | 57.20 | 57.20 | 57.20 | 57.20 | - |
| 04 Apr 2024 | 56.60 | 56.60 | 56.60 | 56.60 | 56.60 | - |
| 03 Apr 2024 | 57.22 | 57.22 | 57.22 | 57.22 | 57.22 | - |
| 02 Apr 2024 | 56.97 | 56.97 | 56.97 | 56.97 | 56.97 | - |
| 01 Apr 2024 | 57.85 | 57.85 | 57.85 | 57.85 | 57.85 | - |
| 28 Mar 2024 | 58.24 | 58.24 | 58.24 | 58.24 | 58.24 | - |
| 27 Mar 2024 | 58.11 | 58.11 | 58.11 | 58.11 | 58.11 | - |
| 26 Mar 2024 | 57.30 | 57.30 | 57.30 | 57.30 | 57.30 | - |
| 25 Mar 2024 | 57.18 | 57.18 | 57.18 | 57.18 | 57.18 | - |
| 22 Mar 2024 | 57.41 | 57.41 | 57.41 | 57.41 | 57.41 | - |
| 21 Mar 2024 | 57.81 | 57.81 | 57.81 | 57.81 | 57.81 | - |
| 20 Mar 2024 | 57.06 | 57.06 | 57.06 | 57.06 | 57.06 | - |
| 19 Mar 2024 | 56.59 | 56.59 | 56.59 | 56.59 | 56.59 | - |
| 18 Mar 2024 | 56.10 | 56.10 | 56.10 | 56.10 | 56.10 | - |
| 15 Mar 2024 | 56.33 | 56.33 | 56.33 | 56.33 | 56.33 | - |
| 14 Mar 2024 | 56.07 | 56.07 | 56.07 | 56.07 | 56.07 | - |
| 13 Mar 2024 | 56.61 | 56.61 | 56.61 | 56.61 | 56.61 | - |
| 12 Mar 2024 | 56.57 | 56.57 | 56.57 | 56.57 | 56.57 | - |
| 11 Mar 2024 | 56.40 | 56.40 | 56.40 | 56.40 | 56.40 | - |
| 08 Mar 2024 | 56.91 | 56.91 | 56.91 | 56.91 | 56.91 | - |
| 07 Mar 2024 | 57.25 | 57.25 | 57.25 | 57.25 | 57.25 | - |
| 06 Mar 2024 | 56.98 | 56.98 | 56.98 | 56.98 | 56.98 | - |
| 05 Mar 2024 | 56.54 | 56.54 | 56.54 | 56.54 | 56.54 | - |
| 04 Mar 2024 | 57.12 | 57.12 | 57.12 | 57.12 | 57.12 | - |
| 01 Mar 2024 | 56.85 | 56.85 | 56.85 | 56.85 | 56.85 | - |
| 29 Feb 2024 | 56.73 | 56.73 | 56.73 | 56.73 | 56.73 | - |
| 28 Feb 2024 | 56.29 | 56.29 | 56.29 | 56.29 | 56.29 | - |
| 27 Feb 2024 | 56.12 | 56.12 | 56.12 | 56.12 | 56.12 | - |
| 26 Feb 2024 | 55.94 | 55.94 | 55.94 | 55.94 | 55.94 | - |
| 23 Feb 2024 | 55.86 | 55.86 | 55.86 | 55.86 | 55.86 | - |
| 22 Feb 2024 | 55.32 | 55.32 | 55.32 | 55.32 | 55.32 | - |
| 21 Feb 2024 | 54.45 | 54.45 | 54.45 | 54.45 | 54.45 | - |
| 20 Feb 2024 | 54.69 | 54.69 | 54.69 | 54.69 | 54.69 | - |
| 16 Feb 2024 | 55.22 | 55.22 | 55.22 | 55.22 | 55.22 | - |
| 15 Feb 2024 | 55.48 | 55.48 | 55.48 | 55.48 | 55.48 | - |
| 14 Feb 2024 | 54.71 | 54.71 | 54.71 | 54.71 | 54.71 | - |
| 13 Feb 2024 | 53.58 | 53.58 | 53.58 | 53.58 | 53.58 | - |
| 12 Feb 2024 | 54.99 | 54.99 | 54.99 | 54.99 | 54.99 | - |
| 09 Feb 2024 | 54.79 | 54.79 | 54.79 | 54.79 | 54.79 | - |
| 08 Feb 2024 | 53.79 | 53.79 | 53.79 | 53.79 | 53.79 | - |
| 07 Feb 2024 | 53.19 | 53.19 | 53.19 | 53.19 | 53.19 | - |
| 06 Feb 2024 | 52.98 | 52.98 | 52.98 | 52.98 | 52.98 | - |
| 05 Feb 2024 | 52.95 | 52.95 | 52.95 | 52.95 | 52.95 | - |
| 02 Feb 2024 | 53.64 | 53.64 | 53.64 | 53.64 | 53.64 | - |
| 01 Feb 2024 | 53.71 | 53.71 | 53.71 | 53.71 | 53.71 | - |
| 31 Jan 2024 | 53.11 | 53.11 | 53.11 | 53.11 | 53.11 | - |
| 30 Jan 2024 | 54.20 | 54.20 | 54.20 | 54.20 | 54.20 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.