UK markets closed
NIKKEI 225
38,703.51 +213.34 (+0.55%) HANG SENG
18,476.80 +51.84 (+0.28%) CRUDE OIL
75.55 +1.48 (+2.00%) GOLD FUTURES
2,392.40 +16.90 (+0.71%) DOW
38,882.19 +74.86 (+0.19%) Bitcoin GBP
55,218.92 -398.84 (-0.72%)
Value Line Small Cap Opportunities Inv (VLEOX)
Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
As of 08:06AM EDT. Market open.
Time period:
06 Jun 2023 - 06 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 06 Jun 2024 | - | - | - | - | - | - |
| 05 Jun 2024 | 55.82 | 55.82 | 55.82 | 55.82 | 55.82 | - |
| 04 Jun 2024 | 55.09 | 55.09 | 55.09 | 55.09 | 55.09 | - |
| 03 Jun 2024 | 55.74 | 55.74 | 55.74 | 55.74 | 55.74 | - |
| 31 May 2024 | 56.55 | 56.55 | 56.55 | 56.55 | 56.55 | - |
| 30 May 2024 | 56.14 | 56.14 | 56.14 | 56.14 | 56.14 | - |
| 29 May 2024 | 55.77 | 55.77 | 55.77 | 55.77 | 55.77 | - |
| 28 May 2024 | 56.50 | 56.50 | 56.50 | 56.50 | 56.50 | - |
| 24 May 2024 | 57.10 | 57.10 | 57.10 | 57.10 | 57.10 | - |
| 23 May 2024 | 56.69 | 56.69 | 56.69 | 56.69 | 56.69 | - |
| 22 May 2024 | 56.97 | 56.97 | 56.97 | 56.97 | 56.97 | - |
| 21 May 2024 | 57.15 | 57.15 | 57.15 | 57.15 | 57.15 | - |
| 20 May 2024 | 57.10 | 57.10 | 57.10 | 57.10 | 57.10 | - |
| 17 May 2024 | 56.93 | 56.93 | 56.93 | 56.93 | 56.93 | - |
| 16 May 2024 | 56.88 | 56.88 | 56.88 | 56.88 | 56.88 | - |
| 15 May 2024 | 57.36 | 57.36 | 57.36 | 57.36 | 57.36 | - |
| 14 May 2024 | 56.90 | 56.90 | 56.90 | 56.90 | 56.90 | - |
| 13 May 2024 | 56.54 | 56.54 | 56.54 | 56.54 | 56.54 | - |
| 10 May 2024 | 57.05 | 57.05 | 57.05 | 57.05 | 57.05 | - |
| 09 May 2024 | 56.97 | 56.97 | 56.97 | 56.97 | 56.97 | - |
| 08 May 2024 | 56.47 | 56.47 | 56.47 | 56.47 | 56.47 | - |
| 07 May 2024 | 56.55 | 56.55 | 56.55 | 56.55 | 56.55 | - |
| 06 May 2024 | 55.91 | 55.91 | 55.91 | 55.91 | 55.91 | - |
| 03 May 2024 | 54.87 | 54.87 | 54.87 | 54.87 | 54.87 | - |
| 02 May 2024 | 54.69 | 54.69 | 54.69 | 54.69 | 54.69 | - |
| 01 May 2024 | 54.23 | 54.23 | 54.23 | 54.23 | 54.23 | - |
| 30 Apr 2024 | 54.26 | 54.26 | 54.26 | 54.26 | 54.26 | - |
| 29 Apr 2024 | 54.96 | 54.96 | 54.96 | 54.96 | 54.96 | - |
| 26 Apr 2024 | 54.62 | 54.62 | 54.62 | 54.62 | 54.62 | - |
| 25 Apr 2024 | 54.25 | 54.25 | 54.25 | 54.25 | 54.25 | - |
| 24 Apr 2024 | 54.33 | 54.33 | 54.33 | 54.33 | 54.33 | - |
| 23 Apr 2024 | 54.47 | 54.47 | 54.47 | 54.47 | 54.47 | - |
| 22 Apr 2024 | 53.48 | 53.48 | 53.48 | 53.48 | 53.48 | - |
| 19 Apr 2024 | 53.00 | 53.00 | 53.00 | 53.00 | 53.00 | - |
| 18 Apr 2024 | 52.78 | 52.78 | 52.78 | 52.78 | 52.78 | - |
| 17 Apr 2024 | 52.74 | 52.74 | 52.74 | 52.74 | 52.74 | - |
| 16 Apr 2024 | 53.34 | 53.34 | 53.34 | 53.34 | 53.34 | - |
| 15 Apr 2024 | 53.40 | 53.40 | 53.40 | 53.40 | 53.40 | - |
| 12 Apr 2024 | 53.87 | 53.87 | 53.87 | 53.87 | 53.87 | - |
| 11 Apr 2024 | 54.46 | 54.46 | 54.46 | 54.46 | 54.46 | - |
| 10 Apr 2024 | 54.39 | 54.39 | 54.39 | 54.39 | 54.39 | - |
| 09 Apr 2024 | 55.45 | 55.45 | 55.45 | 55.45 | 55.45 | - |
| 08 Apr 2024 | 55.69 | 55.69 | 55.69 | 55.69 | 55.69 | - |
| 05 Apr 2024 | 55.53 | 55.53 | 55.53 | 55.53 | 55.53 | - |
| 04 Apr 2024 | 54.95 | 54.95 | 54.95 | 54.95 | 54.95 | - |
| 03 Apr 2024 | 55.54 | 55.54 | 55.54 | 55.54 | 55.54 | - |
| 02 Apr 2024 | 55.30 | 55.30 | 55.30 | 55.30 | 55.30 | - |
| 01 Apr 2024 | 56.16 | 56.16 | 56.16 | 56.16 | 56.16 | - |
| 28 Mar 2024 | 56.54 | 56.54 | 56.54 | 56.54 | 56.54 | - |
| 27 Mar 2024 | 56.41 | 56.41 | 56.41 | 56.41 | 56.41 | - |
| 26 Mar 2024 | 55.63 | 55.63 | 55.63 | 55.63 | 55.63 | - |
| 25 Mar 2024 | 55.51 | 55.51 | 55.51 | 55.51 | 55.51 | - |
| 22 Mar 2024 | 55.74 | 55.74 | 55.74 | 55.74 | 55.74 | - |
| 21 Mar 2024 | 56.12 | 56.12 | 56.12 | 56.12 | 56.12 | - |
| 20 Mar 2024 | 55.39 | 55.39 | 55.39 | 55.39 | 55.39 | - |
| 19 Mar 2024 | 54.94 | 54.94 | 54.94 | 54.94 | 54.94 | - |
| 18 Mar 2024 | 54.46 | 54.46 | 54.46 | 54.46 | 54.46 | - |
| 15 Mar 2024 | 54.68 | 54.68 | 54.68 | 54.68 | 54.68 | - |
| 14 Mar 2024 | 54.44 | 54.44 | 54.44 | 54.44 | 54.44 | - |
| 13 Mar 2024 | 54.96 | 54.96 | 54.96 | 54.96 | 54.96 | - |
| 12 Mar 2024 | 54.92 | 54.92 | 54.92 | 54.92 | 54.92 | - |
| 11 Mar 2024 | 54.76 | 54.76 | 54.76 | 54.76 | 54.76 | - |
| 08 Mar 2024 | 55.25 | 55.25 | 55.25 | 55.25 | 55.25 | - |
| 07 Mar 2024 | 55.58 | 55.58 | 55.58 | 55.58 | 55.58 | - |
| 06 Mar 2024 | 55.32 | 55.32 | 55.32 | 55.32 | 55.32 | - |
| 05 Mar 2024 | 54.89 | 54.89 | 54.89 | 54.89 | 54.89 | - |
| 04 Mar 2024 | 55.45 | 55.45 | 55.45 | 55.45 | 55.45 | - |
| 01 Mar 2024 | 55.20 | 55.20 | 55.20 | 55.20 | 55.20 | - |
| 29 Feb 2024 | 55.08 | 55.08 | 55.08 | 55.08 | 55.08 | - |
| 28 Feb 2024 | 54.66 | 54.66 | 54.66 | 54.66 | 54.66 | - |
| 27 Feb 2024 | 54.49 | 54.49 | 54.49 | 54.49 | 54.49 | - |
| 26 Feb 2024 | 54.31 | 54.31 | 54.31 | 54.31 | 54.31 | - |
| 23 Feb 2024 | 54.24 | 54.24 | 54.24 | 54.24 | 54.24 | - |
| 22 Feb 2024 | 53.71 | 53.71 | 53.71 | 53.71 | 53.71 | - |
| 21 Feb 2024 | 52.87 | 52.87 | 52.87 | 52.87 | 52.87 | - |
| 20 Feb 2024 | 53.11 | 53.11 | 53.11 | 53.11 | 53.11 | - |
| 16 Feb 2024 | 53.62 | 53.62 | 53.62 | 53.62 | 53.62 | - |
| 15 Feb 2024 | 53.88 | 53.88 | 53.88 | 53.88 | 53.88 | - |
| 14 Feb 2024 | 53.13 | 53.13 | 53.13 | 53.13 | 53.13 | - |
| 13 Feb 2024 | 52.03 | 52.03 | 52.03 | 52.03 | 52.03 | - |
| 12 Feb 2024 | 53.40 | 53.40 | 53.40 | 53.40 | 53.40 | - |
| 09 Feb 2024 | 53.20 | 53.20 | 53.20 | 53.20 | 53.20 | - |
| 08 Feb 2024 | 52.23 | 52.23 | 52.23 | 52.23 | 52.23 | - |
| 07 Feb 2024 | 51.66 | 51.66 | 51.66 | 51.66 | 51.66 | - |
| 06 Feb 2024 | 51.45 | 51.45 | 51.45 | 51.45 | 51.45 | - |
| 05 Feb 2024 | 51.42 | 51.42 | 51.42 | 51.42 | 51.42 | - |
| 02 Feb 2024 | 52.09 | 52.09 | 52.09 | 52.09 | 52.09 | - |
| 01 Feb 2024 | 52.16 | 52.16 | 52.16 | 52.16 | 52.16 | - |
| 31 Jan 2024 | 51.58 | 51.58 | 51.58 | 51.58 | 51.58 | - |
| 30 Jan 2024 | 52.63 | 52.63 | 52.63 | 52.63 | 52.63 | - |
| 29 Jan 2024 | 52.41 | 52.41 | 52.41 | 52.41 | 52.41 | - |
| 26 Jan 2024 | 51.78 | 51.78 | 51.78 | 51.78 | 51.78 | - |
| 25 Jan 2024 | 51.76 | 51.76 | 51.76 | 51.76 | 51.76 | - |
| 24 Jan 2024 | 51.64 | 51.64 | 51.64 | 51.64 | 51.64 | - |
| 23 Jan 2024 | 52.10 | 52.10 | 52.10 | 52.10 | 52.10 | - |
| 22 Jan 2024 | 52.44 | 52.44 | 52.44 | 52.44 | 52.44 | - |
| 19 Jan 2024 | 51.76 | 51.76 | 51.76 | 51.76 | 51.76 | - |
| 18 Jan 2024 | 51.36 | 51.36 | 51.36 | 51.36 | 51.36 | - |
| 17 Jan 2024 | 50.86 | 50.86 | 50.86 | 50.86 | 50.86 | - |
| 16 Jan 2024 | 51.00 | 51.00 | 51.00 | 51.00 | 51.00 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.