UK markets closed

Valero Energy Corporation (VLO.MX)

Mexico - Mexico Delayed price. Currency in MXN
Add to watchlist
2,668.59-13.41 (-0.50%)
At close: 12:10PM CST
Time period:
07 May 2023 - 07 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in MXNDownload
DateOpenHighLowClose*Adj. close**Volume
07 May 20242,668.592,668.592,668.592,668.592,668.59100
06 May 20242,701.252,701.252,679.402,682.002,682.001,793
03 May 20242,760.002,760.002,760.002,760.002,760.00-
02 May 20242,760.002,760.002,760.002,760.002,760.00-
30 Apr 20242,760.002,760.002,760.002,760.002,760.00105
29 Apr 20242,849.252,849.252,849.252,849.252,849.25-
26 Apr 20242,849.252,849.252,849.252,849.252,849.25385
25 Apr 20242,835.502,835.502,835.502,835.502,835.50-
24 Apr 20242,835.402,836.502,835.402,835.502,835.50473
23 Apr 20242,800.002,800.002,800.002,800.002,800.00-
22 Apr 20242,800.002,800.002,800.002,800.002,800.00-
19 Apr 20242,800.002,800.002,800.002,800.002,800.0021
18 Apr 20242,907.252,907.252,907.252,907.252,907.25-
17 Apr 20242,907.252,907.252,907.252,907.252,907.25-
16 Apr 20242,907.252,907.252,907.252,907.252,907.25-
15 Apr 20242,907.252,907.252,907.252,907.252,907.25-
12 Apr 20242,907.252,907.252,907.252,907.252,907.25-
11 Apr 20242,907.252,907.252,907.252,907.252,907.25-
10 Apr 20242,907.252,907.252,907.252,907.252,907.25-
09 Apr 20242,938.762,938.762,907.252,907.252,907.255,412
08 Apr 20243,007.003,007.003,007.003,007.003,007.00-
05 Apr 20243,007.003,007.003,007.003,007.003,007.00-
04 Apr 20243,007.003,007.003,007.003,007.003,007.00-
03 Apr 20243,007.003,007.003,007.003,007.003,007.001,000
02 Apr 20242,927.592,927.592,927.592,927.592,927.593,415
01 Apr 20242,820.002,820.002,820.002,820.002,820.00-
27 Mar 20242,820.002,820.002,820.002,820.002,820.00-
26 Mar 20242,820.002,820.002,820.002,820.002,820.00-
25 Mar 20242,820.002,820.002,820.002,820.002,820.00385
22 Mar 20242,867.002,867.002,867.002,867.002,867.00-
21 Mar 20242,867.002,867.002,867.002,867.002,867.00344
20 Mar 20242,755.212,755.212,755.212,755.212,755.21-
19 Mar 20242,755.212,755.212,755.212,755.212,755.219
15 Mar 20242,492.532,492.532,492.532,492.532,492.53-
14 Mar 20242,492.532,492.532,492.532,492.532,492.53-
13 Mar 20242,492.532,492.532,492.532,492.532,492.53-
12 Mar 20242,492.532,492.532,492.532,492.532,492.53-
11 Mar 20242,492.532,492.532,492.532,492.532,492.53-
08 Mar 20242,492.532,492.532,492.532,492.532,492.536
07 Mar 20242,440.002,440.002,440.002,440.002,440.00-
06 Mar 20242,440.002,440.002,440.002,440.002,440.00-
05 Mar 20242,440.002,440.002,440.002,440.002,440.00-
04 Mar 20242,440.002,440.002,440.002,440.002,440.00-
01 Mar 20242,440.002,440.002,440.002,440.002,440.00-
29 Feb 20242,440.002,440.002,440.002,440.002,440.00-
28 Feb 20242,440.002,440.002,440.002,440.002,440.00-
27 Feb 20242,440.002,440.002,440.002,440.002,440.00-
26 Feb 20242,440.002,440.002,440.002,440.002,440.006
23 Feb 20242,370.002,370.002,370.002,370.002,370.0012
22 Feb 20242,307.002,307.002,307.002,307.002,307.0012
21 Feb 20242,427.002,427.002,427.002,427.002,427.00-
20 Feb 20242,427.002,427.002,427.002,427.002,427.00-
19 Feb 20242,427.002,427.002,427.002,427.002,427.00-
16 Feb 20242,427.002,427.002,427.002,427.002,427.00-
15 Feb 20242,427.002,427.002,427.002,427.002,427.00-
14 Feb 20242,427.002,427.002,427.002,427.002,427.00-
13 Feb 20242,427.002,427.002,427.002,427.002,427.00-
12 Feb 20242,427.002,427.002,427.002,427.002,427.00-
09 Feb 20242,427.002,427.002,427.002,427.002,427.00-
08 Feb 20242,427.002,427.002,427.002,427.002,427.008
07 Feb 20242,390.002,390.002,390.002,390.002,390.00-
06 Feb 20242,390.002,390.002,390.002,390.002,390.00-
02 Feb 20242,390.002,390.002,390.002,390.002,390.00-
01 Feb 20242,390.002,390.002,390.002,390.002,390.00-
31 Jan 20242,390.002,390.002,390.002,390.002,390.00-
31 Jan 20241.07 Dividend
30 Jan 20242,390.002,390.002,390.002,390.002,388.9398
29 Jan 20242,300.002,300.002,300.002,300.002,298.97-
26 Jan 20242,300.002,300.002,300.002,300.002,298.97-
25 Jan 20242,300.002,300.002,300.002,300.002,298.976
24 Jan 20242,221.002,221.002,221.002,221.002,220.01-
23 Jan 20242,221.002,221.002,221.002,221.002,220.01-
22 Jan 20242,178.002,221.002,172.502,221.002,220.014,062
19 Jan 20242,145.002,145.002,145.002,145.002,144.04-
18 Jan 20242,145.002,145.002,145.002,145.002,144.0426
17 Jan 20242,146.752,146.752,146.752,146.752,145.79-
16 Jan 20242,146.752,146.752,146.752,146.752,145.79-
15 Jan 20242,146.752,146.752,146.752,146.752,145.79-
12 Jan 20242,146.752,146.752,146.752,146.752,145.79-
11 Jan 20242,146.752,146.752,146.752,146.752,145.79316
10 Jan 20242,126.902,126.902,126.902,126.902,125.951,330
09 Jan 20242,226.252,226.252,226.252,226.252,225.25-
08 Jan 20242,226.252,226.252,226.252,226.252,225.25-
05 Jan 20242,226.252,226.252,226.252,226.252,225.25-
04 Jan 20242,226.252,226.252,226.252,226.252,225.25-
03 Jan 20242,226.252,226.252,226.252,226.252,225.25-
02 Jan 20242,226.252,226.252,226.252,226.252,225.25-
29 Dec 20232,226.252,226.252,226.252,226.252,225.25-
28 Dec 20232,226.252,226.252,226.252,226.252,225.25-
27 Dec 20232,226.252,226.252,226.252,226.252,225.25-
26 Dec 20232,226.252,226.252,226.252,226.252,225.25-
22 Dec 20232,226.252,226.252,226.252,226.252,225.25-
21 Dec 20232,226.252,226.252,226.252,226.252,225.2565
20 Dec 20232,136.502,136.502,136.502,136.502,135.54-
19 Dec 20232,136.502,136.502,136.502,136.502,135.54-
18 Dec 20232,136.502,136.502,136.502,136.502,135.54-
15 Dec 20232,136.502,136.502,136.502,136.502,135.54-
14 Dec 20232,136.502,136.502,136.502,136.502,135.54-
13 Dec 20232,136.502,136.502,136.502,136.502,135.54-
11 Dec 20232,136.502,136.502,136.502,136.502,135.54-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...