UK markets closed

Virtus Duff & Phelps Sel MLP & Engy A (VLPAX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
13.69+0.12 (+0.88%)
As of 08:06AM EDT. Market open.
Time period:
15 May 2023 - 15 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
15 May 2024------
14 May 202413.6913.6913.6913.6913.69-
13 May 202413.5713.5713.5713.5713.57-
10 May 202413.6413.6413.6413.6413.64-
09 May 202413.6513.6513.6513.6513.65-
08 May 202413.5613.5613.5613.5613.56-
07 May 202413.4813.4813.4813.4813.48-
06 May 202413.4313.4313.4313.4313.43-
03 May 202413.3813.3813.3813.3813.38-
02 May 202413.3413.3413.3413.3413.34-
01 May 202413.1913.1913.1913.1913.19-
30 Apr 202413.3513.3513.3513.3513.35-
29 Apr 202413.6313.6313.6313.6313.63-
29 Apr 20240.176 Dividend
26 Apr 202413.7213.7213.7213.7213.54-
25 Apr 202413.7513.7513.7513.7513.57-
24 Apr 202413.7013.7013.7013.7013.52-
23 Apr 202413.6613.6613.6613.6613.48-
22 Apr 202413.6013.6013.6013.6013.43-
19 Apr 202413.5313.5313.5313.5313.36-
18 Apr 202413.3313.3313.3313.3313.16-
17 Apr 202413.2613.2613.2613.2613.09-
16 Apr 202413.2213.2213.2213.2213.05-
15 Apr 202413.3313.3313.3313.3313.16-
12 Apr 202413.6313.6313.6313.6313.46-
11 Apr 202413.6313.6313.6313.6313.46-
10 Apr 202413.6313.6313.6313.6313.46-
09 Apr 202413.7213.7213.7213.7213.54-
08 Apr 202413.7813.7813.7813.7813.60-
05 Apr 202413.7913.7913.7913.7913.61-
04 Apr 202413.7413.7413.7413.7413.56-
03 Apr 202413.8113.8113.8113.8113.63-
02 Apr 202413.7213.7213.7213.7213.54-
01 Apr 202413.6313.6313.6313.6313.46-
28 Mar 202413.6513.6513.6513.6513.47-
27 Mar 202413.5113.5113.5113.5113.34-
26 Mar 202413.4013.4013.4013.4013.23-
25 Mar 202413.4413.4413.4413.4413.27-
22 Mar 202413.3913.3913.3913.3913.22-
21 Mar 202413.4313.4313.4313.4313.26-
20 Mar 202413.3813.3813.3813.3813.21-
19 Mar 202413.3213.3213.3213.3213.15-
18 Mar 202413.2013.2013.2013.2013.03-
15 Mar 202413.1413.1413.1413.1412.97-
14 Mar 202413.0513.0513.0513.0512.88-
13 Mar 202413.0613.0613.0613.0612.89-
12 Mar 202413.0613.0613.0613.0612.89-
11 Mar 202413.0413.0413.0413.0412.87-
08 Mar 202412.9612.9612.9612.9612.79-
07 Mar 202412.9812.9812.9812.9812.81-
06 Mar 202412.9312.9312.9312.9312.76-
05 Mar 202412.8612.8612.8612.8612.70-
04 Mar 202412.7912.7912.7912.7912.63-
01 Mar 202412.7612.7612.7612.7612.60-
29 Feb 202412.6412.6412.6412.6412.48-
28 Feb 202412.5312.5312.5312.5312.37-
27 Feb 202412.5812.5812.5812.5812.42-
26 Feb 202412.5712.5712.5712.5712.41-
23 Feb 202412.6412.6412.6412.6412.48-
22 Feb 202412.6412.6412.6412.6412.48-
21 Feb 202412.6612.6612.6612.6612.50-
20 Feb 202412.5012.5012.5012.5012.34-
16 Feb 202412.5112.5112.5112.5112.35-
15 Feb 202412.3912.3912.3912.3912.23-
14 Feb 202412.1012.1012.1012.1011.94-
13 Feb 202412.1012.1012.1012.1011.94-
12 Feb 202412.2312.2312.2312.2312.07-
09 Feb 202412.0812.0812.0812.0811.93-
08 Feb 202412.0912.0912.0912.0911.93-
07 Feb 202412.0812.0812.0812.0811.93-
06 Feb 202412.0412.0412.0412.0411.89-
05 Feb 202412.0612.0612.0612.0611.91-
02 Feb 202412.1512.1512.1512.1511.99-
01 Feb 202412.2512.2512.2512.2512.09-
31 Jan 202412.1812.1812.1812.1812.02-
30 Jan 202412.3712.3712.3712.3712.21-
29 Jan 202412.3012.3012.3012.3012.14-
26 Jan 202412.2712.2712.2712.2712.11-
25 Jan 202412.1712.1712.1712.1712.01-
24 Jan 202412.0312.0312.0312.0311.88-
23 Jan 202412.0212.0212.0212.0211.87-
22 Jan 202412.0312.0312.0312.0311.88-
19 Jan 202411.9611.9611.9611.9611.81-
18 Jan 202412.0012.0012.0012.0011.85-
17 Jan 202411.9611.9611.9611.9611.81-
16 Jan 202412.1012.1012.1012.1011.94-
12 Jan 202412.2412.2412.2412.2412.08-
11 Jan 202412.1612.1612.1612.1612.00-
10 Jan 202412.2112.2112.2112.2112.05-
09 Jan 202412.2312.2312.2312.2312.07-
08 Jan 202412.2812.2812.2812.2812.12-
05 Jan 202412.2912.2912.2912.2912.13-
04 Jan 202412.2812.2812.2812.2812.12-
03 Jan 202412.3712.3712.3712.3712.21-
02 Jan 202412.2812.2812.2812.2812.12-
29 Dec 202312.2312.2312.2312.2312.07-
28 Dec 202312.2212.2212.2212.2212.06-
27 Dec 202312.2612.2612.2612.2612.10-
26 Dec 202312.2912.2912.2912.2912.13-
22 Dec 202312.2212.2212.2212.2212.06-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...