Yahoo

Mail

UK markets closed

NIKKEI 225
38,385.73
+29.67(+0.08%)
HANG SENG
19,073.71
-41.35(-0.22%)
CRUDE OIL
78.73
+0.71(+0.91%)
GOLD FUTURES
2,390.30
+30.40(+1.29%)
DOW
39,828.67
+270.56(+0.68%)
Bitcoin GBP
51,525.07
+3,115.12(+6.43%)

Money

How to claim expenses at work without breaking the rules

Knowing more about tax rules can save you money

Voestalpine AG (VLPNF)

Other OTC - Other OTC Delayed price. Currency in USD

Add to watchlist

27.69

0.00

(0.00%)

As of 03:34PM EDT. Market open.

Time period:

15 May 2023 - 15 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
14 May 2024	27.69	27.69	27.69	27.69	27.69	-
13 May 2024	27.69	27.69	27.69	27.69	27.69	-
10 May 2024	27.69	27.69	27.69	27.69	27.69	-
09 May 2024	27.69	27.69	27.69	27.69	27.69	-
08 May 2024	27.69	27.69	27.69	27.69	27.69	-
07 May 2024	27.69	27.69	27.69	27.69	27.69	-
06 May 2024	27.69	27.69	27.69	27.69	27.69	-
03 May 2024	27.69	27.69	27.69	27.69	27.69	-
02 May 2024	27.69	27.69	27.69	27.69	27.69	-
01 May 2024	27.69	27.69	27.69	27.69	27.69	-
30 Apr 2024	27.69	27.69	27.69	27.69	27.69	-
29 Apr 2024	27.69	27.69	27.69	27.69	27.69	-
26 Apr 2024	27.69	27.69	27.69	27.69	27.69	-
25 Apr 2024	27.69	27.69	27.69	27.69	27.69	-
24 Apr 2024	27.69	27.69	27.69	27.69	27.69	-
23 Apr 2024	27.69	27.69	27.69	27.69	27.69	-
22 Apr 2024	27.69	27.69	27.69	27.69	27.69	-
19 Apr 2024	27.69	27.69	27.69	27.69	27.69	-
18 Apr 2024	27.69	27.69	27.69	27.69	27.69	-
17 Apr 2024	27.69	27.69	27.69	27.69	27.69	-
16 Apr 2024	27.69	27.69	27.69	27.69	27.69	-
15 Apr 2024	27.69	27.69	27.69	27.69	27.69	-
12 Apr 2024	27.69	27.69	27.69	27.69	27.69	-
11 Apr 2024	27.69	27.69	27.69	27.69	27.69	-
10 Apr 2024	27.69	27.69	27.69	27.69	27.69	-
09 Apr 2024	27.69	27.69	27.69	27.69	27.69	-
08 Apr 2024	27.69	27.69	27.69	27.69	27.69	-
05 Apr 2024	27.69	27.69	27.69	27.69	27.69	-
04 Apr 2024	27.69	27.69	27.69	27.69	27.69	-
03 Apr 2024	27.69	27.69	27.69	27.69	27.69	-
02 Apr 2024	27.69	27.69	27.69	27.69	27.69	-
01 Apr 2024	27.69	27.69	27.69	27.69	27.69	-
28 Mar 2024	27.69	27.69	27.69	27.69	27.69	-
27 Mar 2024	27.69	27.69	27.69	27.69	27.69	-
26 Mar 2024	27.69	27.69	27.69	27.69	27.69	-
25 Mar 2024	27.69	27.69	27.69	27.69	27.69	-
22 Mar 2024	27.69	27.69	27.69	27.69	27.69	-
21 Mar 2024	27.69	27.69	27.69	27.69	27.69	-
20 Mar 2024	27.69	27.69	27.69	27.69	27.69	-
19 Mar 2024	27.69	27.69	27.69	27.69	27.69	-
18 Mar 2024	27.69	27.69	27.69	27.69	27.69	-
15 Mar 2024	27.69	27.69	27.69	27.69	27.69	-
14 Mar 2024	27.69	27.69	27.69	27.69	27.69	-
13 Mar 2024	27.69	27.69	27.69	27.69	27.69	150
12 Mar 2024	26.87	26.87	26.87	26.87	26.87	-
11 Mar 2024	26.87	26.87	26.87	26.87	26.87	-
08 Mar 2024	26.87	26.87	26.87	26.87	26.87	-
07 Mar 2024	26.87	26.87	26.87	26.87	26.87	-
06 Mar 2024	26.87	26.87	26.87	26.87	26.87	-
05 Mar 2024	26.87	26.87	26.87	26.87	26.87	-
04 Mar 2024	26.87	26.87	26.87	26.87	26.87	-
01 Mar 2024	26.87	26.87	26.87	26.87	26.87	-
29 Feb 2024	26.87	26.87	26.87	26.87	26.87	-
28 Feb 2024	26.87	26.87	26.87	26.87	26.87	-
27 Feb 2024	26.87	26.87	26.87	26.87	26.87	-
26 Feb 2024	26.87	26.87	26.87	26.87	26.87	-
23 Feb 2024	26.87	26.87	26.87	26.87	26.87	-
22 Feb 2024	26.87	26.87	26.87	26.87	26.87	-
21 Feb 2024	26.87	26.87	26.87	26.87	26.87	100
20 Feb 2024	27.55	27.55	27.55	27.55	27.55	-
16 Feb 2024	27.55	27.55	27.55	27.55	27.55	-
15 Feb 2024	27.55	27.55	27.55	27.55	27.55	-
14 Feb 2024	27.55	27.55	27.55	27.55	27.55	-
13 Feb 2024	27.55	27.55	27.55	27.55	27.55	-
12 Feb 2024	27.55	27.55	27.55	27.55	27.55	115
09 Feb 2024	29.81	29.81	29.81	29.81	29.81	-
08 Feb 2024	29.81	29.81	29.81	29.81	29.81	-
07 Feb 2024	29.81	29.81	29.81	29.81	29.81	-
06 Feb 2024	29.81	29.81	29.81	29.81	29.81	-
05 Feb 2024	29.81	29.81	29.81	29.81	29.81	-
02 Feb 2024	29.81	29.81	29.81	29.81	29.81	-
01 Feb 2024	29.81	29.81	29.81	29.81	29.81	-
31 Jan 2024	29.81	29.81	29.81	29.81	29.81	-
30 Jan 2024	29.81	29.81	29.81	29.81	29.81	-
29 Jan 2024	29.81	29.81	29.81	29.81	29.81	-
26 Jan 2024	29.81	29.81	29.81	29.81	29.81	-
25 Jan 2024	29.81	29.81	29.81	29.81	29.81	303
24 Jan 2024	28.75	28.75	28.75	28.75	28.75	-
23 Jan 2024	28.75	28.75	28.75	28.75	28.75	-
22 Jan 2024	28.75	28.75	28.75	28.75	28.75	-
19 Jan 2024	28.75	28.75	28.75	28.75	28.75	-
18 Jan 2024	28.75	28.75	28.75	28.75	28.75	-
17 Jan 2024	28.75	28.75	28.75	28.75	28.75	-
16 Jan 2024	28.75	28.75	28.75	28.75	28.75	-
12 Jan 2024	28.75	28.75	28.75	28.75	28.75	-
11 Jan 2024	28.75	28.75	28.75	28.75	28.75	300
10 Jan 2024	30.20	30.20	30.20	30.20	30.20	-
09 Jan 2024	30.20	30.20	30.20	30.20	30.20	-
08 Jan 2024	30.20	30.20	30.20	30.20	30.20	-
05 Jan 2024	30.26	30.26	30.20	30.20	30.20	871
04 Jan 2024	30.83	30.83	30.83	30.83	30.83	-
03 Jan 2024	30.83	30.83	30.83	30.83	30.83	-
02 Jan 2024	30.83	30.83	30.83	30.83	30.83	-
29 Dec 2023	30.83	30.83	30.83	30.83	30.83	-
28 Dec 2023	30.83	30.83	30.83	30.83	30.83	448
27 Dec 2023	28.55	28.55	28.55	28.55	28.55	-
26 Dec 2023	28.55	28.55	28.55	28.55	28.55	-
22 Dec 2023	28.55	28.55	28.55	28.55	28.55	-
21 Dec 2023	28.55	28.55	28.55	28.55	28.55	-
20 Dec 2023	28.55	28.55	28.55	28.55	28.55	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22538,385.73+29.67(+0.08%)

HANG SENG19,073.71-41.35(-0.22%)

CRUDE OIL78.73+0.71(+0.91%)

GOLD FUTURES2,390.30+30.40(+1.29%)

DOW39,828.67+270.56(+0.68%)

Bitcoin GBP51,525.07+3,115.12(+6.43%)

How to claim expenses at work without breaking the rules

Voestalpine AG (VLPNF)

NIKKEI 225
38,385.73
+29.67(+0.08%)

HANG SENG
19,073.71
-41.35(-0.22%)

CRUDE OIL
78.73
+0.71(+0.91%)

GOLD FUTURES
2,390.30
+30.40(+1.29%)

DOW
39,828.67
+270.56(+0.68%)

Bitcoin GBP
51,525.07
+3,115.12(+6.43%)