Controladora Vuela Compañía de Aviación, S.A.B. de C.V. (VLRS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VLRS240517C00007500 | 2024-04-26 3:04PM EDT | 7.50 | 1.10 | 1.15 | 1.45 | +0.15 | +15.79% | 50 | 110 | 74.61% |
| VLRS240517C00010000 | 2024-04-23 2:15PM EDT | 10.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 293 | 305 | 101.56% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VLRS240517P00007500 | 2024-04-26 10:32AM EDT | 7.50 | 0.12 | 0.00 | 0.35 | -0.03 | -20.00% | 2 | 60 | 73.83% |
© 2024 Yahoo. All rights reserved.