UK markets closed
NIKKEI 225
38,202.37 -632.73 (-1.63%) HANG SENG
18,313.86 -165.51 (-0.90%) CRUDE OIL
79.21 +0.83 (+1.06%) GOLD FUTURES
2,316.10 -8.10 (-0.35%) DOW
39,056.39 +172.13 (+0.44%) Bitcoin GBP
49,231.30 -1,184.75 (-2.35%)
Controladora Vuela Compañía de Aviación, S.A.B. de C.V. (VLRS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VLRS240621C00005000 | 2024-04-23 9:36AM EDT | 5.00 | 4.00 | 3.10 | 4.60 | 0.00 | - | 1 | 1,050 | 187.89% |
| VLRS240621C00007500 | 2024-05-06 10:38AM EDT | 7.50 | 1.55 | 1.00 | 1.20 | 0.00 | - | 9 | 731 | 53.91% |
| VLRS240621C00010000 | 2024-04-24 1:07PM EDT | 10.00 | 0.35 | 0.05 | 0.75 | 0.00 | - | 5 | 271 | 80.47% |
| VLRS240621C00012500 | 2024-01-05 1:45PM EDT | 12.50 | 0.46 | 0.00 | 0.40 | 0.00 | - | 1 | 1 | 97.66% |
| VLRS240621C00015000 | 2024-02-05 4:28PM EDT | 15.00 | 0.10 | 0.00 | 0.25 | 0.00 | - | 1 | 2 | 111.33% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VLRS240621P00002500 | 2023-12-07 10:40AM EDT | 2.50 | 0.05 | 0.00 | 0.15 | 0.00 | - | 2 | 5 | 214.06% |
| VLRS240621P00005000 | 2024-02-07 1:33PM EDT | 5.00 | 0.15 | 0.05 | 0.45 | 0.00 | - | 1 | 3 | 141.80% |
| VLRS240621P00007500 | 2024-05-08 3:14PM EDT | 7.50 | 0.20 | 0.15 | 0.25 | -0.05 | -20.00% | 3 | 83 | 51.76% |
| VLRS240621P00010000 | 2024-04-23 1:28PM EDT | 10.00 | 1.75 | 1.10 | 2.05 | 0.00 | - | - | 25 | 78.52% |
© 2024 Yahoo. All rights reserved.