UK markets closed
NIKKEI 225
38,202.37 -632.73 (-1.63%) HANG SENG
18,313.86 -165.51 (-0.90%) CRUDE OIL
79.17 +0.79 (+1.01%) GOLD FUTURES
2,320.00 -4.20 (-0.18%) DOW
39,032.71 +148.45 (+0.38%) Bitcoin GBP
49,971.76 -520.84 (-1.03%)
Controladora Vuela Compañía de Aviación, S.A.B. de C.V. (VLRS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:50PM EDT. Market open.
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VLRS240920C00002500 | 2024-04-04 12:45PM EDT | 2.50 | 5.50 | 4.70 | 6.30 | 0.00 | - | 1 | 0 | 216.80% |
| VLRS240920C00005000 | 2024-03-21 10:58AM EDT | 5.00 | 4.00 | 2.70 | 3.40 | 0.00 | - | - | 2 | 65.43% |
| VLRS240920C00007500 | 2024-04-23 10:57AM EDT | 7.50 | 2.20 | 1.20 | 1.95 | 0.00 | - | 4 | 99 | 60.06% |
| VLRS240920C00010000 | 2024-04-17 9:30AM EDT | 10.00 | 0.35 | 0.00 | 1.80 | 0.00 | - | 1 | 106 | 73.54% |
| VLRS240920C00012500 | 2024-04-30 3:28PM EDT | 12.50 | 0.35 | 0.05 | 0.30 | 0.00 | - | 1 | 89 | 54.69% |
| VLRS240920C00015000 | 2024-04-01 12:54PM EDT | 15.00 | 0.08 | 0.00 | 0.75 | 0.00 | - | - | 3 | 86.52% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VLRS240920P00005000 | 2024-03-21 10:58AM EDT | 5.00 | 0.21 | 0.10 | 0.50 | 0.00 | - | - | 2 | 86.33% |
| VLRS240920P00007500 | 2024-04-11 11:15AM EDT | 7.50 | 1.05 | 0.00 | 0.75 | 0.00 | - | 2 | 2 | 57.32% |
| VLRS240920P00010000 | 2024-04-23 10:36AM EDT | 10.00 | 1.75 | 1.85 | 2.40 | 0.00 | - | 5 | 5 | 62.01% |
© 2024 Yahoo. All rights reserved.