Controladora Vuela Compañía de Aviación, S.A.B. de C.V. (VLRS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VLRS240517C00010000 | 2024-04-23 2:15PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.75 | 0.00 | - | 293 | 305 | 101.56% |
| VLRS240621C00010000 | 2024-04-24 1:07PM EDT | 2024-06-21 | 0.35 | 0.00 | 0.80 | 0.00 | - | 5 | 271 | 64.36% |
| VLRS240920C00010000 | 2024-04-17 9:30AM EDT | 2024-09-20 | 0.35 | 0.00 | 2.15 | 0.00 | - | 1 | 106 | 71.78% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VLRS240920P00010000 | 2024-04-23 10:36AM EDT | 2024-09-20 | 1.75 | 1.70 | 2.50 | 0.00 | - | 5 | 5 | 55.37% |
© 2024 Yahoo. All rights reserved.