Controladora Vuela Compañía de Aviación, S.A.B. de C.V. (VLRS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VLRS240621C00005000 | 2024-04-23 9:36AM EDT | 2024-06-21 | 4.00 | 3.30 | 4.80 | 0.00 | - | 1 | 1,050 | 160.94% |
| VLRS240920C00005000 | 2024-03-21 10:58AM EDT | 2024-09-20 | 4.00 | 2.70 | 3.40 | 0.00 | - | - | 2 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VLRS240621P00005000 | 2024-02-07 1:33PM EDT | 2024-06-21 | 0.15 | 0.05 | 0.45 | 0.00 | - | 1 | 3 | 132.03% |
| VLRS240920P00005000 | 2024-03-21 10:58AM EDT | 2024-09-20 | 0.21 | 0.10 | 0.50 | 0.00 | - | - | 2 | 86.72% |
© 2024 Yahoo. All rights reserved.