Controladora Vuela Compañía de Aviación, S.A.B. de C.V. (VLRS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VLRS240517C00007500 | 2024-04-26 3:04PM EDT | 2024-05-17 | 1.10 | 1.15 | 1.45 | +0.15 | +15.79% | 50 | 110 | 74.61% |
| VLRS240621C00007500 | 2024-04-23 3:56PM EDT | 2024-06-21 | 1.30 | 1.30 | 1.60 | 0.00 | - | 13 | 708 | 60.74% |
| VLRS240920C00007500 | 2024-04-23 10:57AM EDT | 2024-09-20 | 2.20 | 1.45 | 3.30 | 0.00 | - | 4 | 99 | 87.40% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VLRS240517P00007500 | 2024-04-26 10:32AM EDT | 2024-05-17 | 0.12 | 0.00 | 0.35 | -0.03 | -20.00% | 2 | 60 | 73.83% |
| VLRS240621P00007500 | 2024-04-24 3:24PM EDT | 2024-06-21 | 0.25 | 0.20 | 0.60 | 0.00 | - | 10 | 30 | 67.38% |
| VLRS240920P00007500 | 2024-04-11 11:15AM EDT | 2024-09-20 | 1.05 | 0.25 | 0.95 | 0.00 | - | 2 | 2 | 52.64% |
© 2024 Yahoo. All rights reserved.