UK markets closed
NIKKEI 225
39,069.68 +282.30 (+0.73%) HANG SENG
19,636.22 +82.61 (+0.42%) CRUDE OIL
79.37 -0.69 (-0.86%) GOLD FUTURES
2,438.70 +21.30 (+0.88%) DOW
39,904.19 -99.40 (-0.25%) Bitcoin GBP
53,670.12 +1,166.28 (+2.22%)
Valley National Bancorp (VLY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:39PM EDT. Market open.
Strike:12.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VLY240621C00012000 | 2024-05-13 3:27PM EDT | 2024-06-21 | 0.30 | 0.00 | 0.75 | 0.00 | - | 1 | 177 | 144.92% |
| VLY240920C00012000 | 2024-04-23 3:57PM EDT | 2024-09-20 | 0.06 | 0.00 | 0.45 | 0.00 | - | 777 | 811 | 63.09% |
| VLY241018C00012000 | 2024-03-22 9:30AM EDT | 2024-10-18 | 0.25 | 0.10 | 0.25 | 0.00 | - | 7 | 1,072 | 52.93% |
| VLY241220C00012000 | 2024-04-04 2:09PM EDT | 2024-12-20 | 0.23 | 0.15 | 0.30 | 0.00 | - | 1 | 1 | 52.54% |
| VLY250117C00012000 | 2024-05-13 3:01PM EDT | 2025-01-17 | 0.18 | 0.10 | 0.25 | 0.00 | - | 2 | 661 | 46.58% |
| VLY260116C00012000 | 2024-05-01 9:30AM EDT | 2026-01-16 | 0.60 | 0.00 | 1.65 | 0.00 | - | 16 | 104 | 67.58% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VLY240621P00012000 | 2024-05-15 10:31AM EDT | 2024-06-21 | 3.90 | 4.00 | 4.20 | 0.00 | - | 1 | 227 | 96.88% |
| VLY240920P00012000 | 2024-03-07 10:58AM EDT | 2024-09-20 | 3.80 | 4.00 | 5.50 | 0.00 | - | 29 | 1,003 | 92.58% |
| VLY241018P00012000 | 2024-03-18 12:57PM EDT | 2024-10-18 | 4.66 | 4.20 | 5.80 | 0.00 | - | 5 | 617 | 97.17% |
| VLY250117P00012000 | 2024-05-08 1:29PM EDT | 2025-01-17 | 4.80 | 4.00 | 4.40 | 0.00 | - | 2 | 1,341 | 49.22% |
| VLY260116P00012000 | 2024-02-29 12:03PM EDT | 2026-01-16 | 4.23 | 3.80 | 5.60 | 0.00 | - | 1 | 22 | 63.82% |
© 2024 Yahoo. All rights reserved.