Valley National Bancorp (VLY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VLY240517C00010000 | 2024-04-23 1:26PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 18 | 75.00% |
| VLY240621C00010000 | 2024-04-23 1:27PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.15 | 0.00 | - | 1 | 1,328 | 57.81% |
| VLY240816C00010000 | 2024-04-25 10:41AM EDT | 2024-08-16 | 0.20 | 0.10 | 0.20 | 0.00 | - | 37 | 168 | 54.49% |
| VLY240920C00010000 | 2024-04-26 1:09PM EDT | 2024-09-20 | 0.25 | 0.20 | 0.30 | -0.15 | -37.50% | 75 | 12,734 | 51.37% |
| VLY241018C00010000 | 2024-04-23 10:42AM EDT | 2024-10-18 | 0.53 | 0.20 | 0.35 | 0.00 | - | 1 | 279 | 53.52% |
| VLY241220C00010000 | 2024-04-25 3:00PM EDT | 2024-12-20 | 0.60 | 0.40 | 0.50 | 0.00 | - | 10 | 19 | 50.98% |
| VLY250117C00010000 | 2024-04-23 1:20PM EDT | 2025-01-17 | 0.50 | 0.40 | 0.55 | -0.30 | -37.50% | 10 | 913 | 52.73% |
| VLY260116C00010000 | 2024-04-23 9:48AM EDT | 2026-01-16 | 1.30 | 0.90 | 1.30 | 0.00 | - | 1 | 155 | 54.59% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VLY240517P00010000 | 2024-04-26 3:09PM EDT | 2024-05-17 | 2.70 | 2.40 | 2.95 | +0.61 | +29.19% | 1 | 3 | 139.84% |
| VLY240621P00010000 | 2024-04-19 12:51PM EDT | 2024-06-21 | 2.45 | 2.45 | 3.00 | 0.00 | - | 1 | 1,239 | 51.56% |
| VLY240920P00010000 | 2024-04-26 10:07AM EDT | 2024-09-20 | 2.60 | 2.80 | 3.10 | +0.30 | +13.04% | 103 | 64 | 52.93% |
| VLY241018P00010000 | 2024-04-16 9:30AM EDT | 2024-10-18 | 3.00 | 2.85 | 4.50 | 0.00 | - | 6 | 188 | 88.38% |
| VLY241220P00010000 | 2024-04-17 9:57AM EDT | 2024-12-20 | 3.00 | 1.85 | 3.30 | 0.00 | - | - | 8 | 59.08% |
| VLY250117P00010000 | 2024-04-01 3:15PM EDT | 2025-01-17 | 2.75 | 3.00 | 3.20 | 0.00 | - | 5 | 788 | 51.47% |
| VLY260116P00010000 | 2024-04-26 1:08PM EDT | 2026-01-16 | 3.50 | 3.40 | 3.80 | +0.12 | +3.55% | 2 | 25 | 49.90% |
© 2024 Yahoo. All rights reserved.