Valley National Bancorp (VLY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:11.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VLY240621C00011000 | 2024-04-08 10:39AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.50 | 0.00 | - | 20 | 797 | 97.66% |
| VLY240920C00011000 | 2024-04-23 10:07AM EDT | 2024-09-20 | 0.25 | 0.05 | 0.25 | 0.00 | - | 10 | 239 | 51.76% |
| VLY241018C00011000 | 2024-04-19 11:29AM EDT | 2024-10-18 | 0.25 | 0.10 | 0.20 | 0.00 | - | 325 | 364 | 51.56% |
| VLY241220C00011000 | 2024-04-23 1:45PM EDT | 2024-12-20 | 0.48 | 0.20 | 0.40 | 0.00 | - | 12 | 13 | 50.39% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VLY240621P00011000 | 2024-04-10 1:09PM EDT | 2024-06-21 | 3.78 | 2.40 | 4.00 | 0.00 | - | 1 | 347 | 106.25% |
| VLY240920P00011000 | 2024-04-23 10:13AM EDT | 2024-09-20 | 3.10 | 3.50 | 4.10 | 0.00 | - | 76 | 1,018 | 72.56% |
| VLY241018P00011000 | 2024-04-26 10:26AM EDT | 2024-10-18 | 3.40 | 2.35 | 3.90 | -0.10 | -2.86% | 180 | 560 | 53.13% |
| VLY241220P00011000 | 2024-04-04 10:42AM EDT | 2024-12-20 | 3.40 | 3.80 | 4.00 | 0.00 | - | 15 | 15 | 51.56% |
© 2024 Yahoo. All rights reserved.