UK markets closed
NIKKEI 225
39,069.68 +282.30 (+0.73%) HANG SENG
19,636.22 +82.61 (+0.42%) CRUDE OIL
79.50 -0.56 (-0.70%) GOLD FUTURES
2,433.50 +16.10 (+0.67%) DOW
39,964.02 -39.57 (-0.10%) Bitcoin GBP
53,936.42 +1,483.93 (+2.83%)
Valley National Bancorp (VLY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:19PM EDT. Market open.
Strike:14.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VLY240621C00014000 | 2024-01-11 12:43PM EDT | 2024-06-21 | 0.07 | 0.00 | 0.20 | 0.00 | - | 75 | 84 | 122.27% |
| VLY240920C00014000 | 2024-02-08 4:40PM EDT | 2024-09-20 | 0.20 | 0.00 | 0.25 | 0.00 | - | 16 | 28 | 66.41% |
| VLY241018C00014000 | 2024-04-04 11:05AM EDT | 2024-10-18 | 0.10 | 0.00 | 0.50 | 0.00 | - | 1 | 1 | 71.68% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VLY240621P00014000 | 2023-12-22 4:30PM EDT | 2024-06-21 | 3.20 | 3.00 | 3.60 | 0.00 | - | 14 | 15 | 0.00% |
| VLY240920P00014000 | 2024-01-30 11:02AM EDT | 2024-09-20 | 3.50 | 5.60 | 6.00 | 0.00 | - | 1 | 100 | 0.00% |
| VLY241018P00014000 | 2024-03-18 9:30AM EDT | 2024-10-18 | 6.50 | 6.40 | 7.20 | 0.00 | - | 1 | 0 | 101.95% |
© 2024 Yahoo. All rights reserved.