Valley National Bancorp (VLY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VLY240621C00015000 | 2024-01-23 10:41AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 111 | 50.00% |
| VLY241018C00015000 | 2024-02-02 12:41PM EDT | 2024-10-18 | 0.15 | 0.00 | 0.25 | 0.00 | - | 1 | 45 | 77.34% |
| VLY241220C00015000 | 2024-03-15 2:42PM EDT | 2024-12-20 | 0.15 | 0.05 | 0.15 | 0.00 | - | - | 50 | 61.33% |
| VLY250117C00015000 | 2024-04-03 12:54PM EDT | 2025-01-17 | 0.10 | 0.00 | 0.10 | 0.00 | - | 3 | 129 | 50.39% |
| VLY260116C00015000 | 2024-04-24 9:30AM EDT | 2026-01-16 | 0.40 | 0.00 | 0.55 | 0.00 | - | 1 | 89 | 56.06% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VLY241018P00015000 | 2024-01-12 3:07PM EDT | 2024-10-18 | 4.70 | 6.50 | 7.00 | 0.00 | - | 7 | 45 | 0.00% |
| VLY250117P00015000 | 2024-02-09 2:27PM EDT | 2025-01-17 | 6.60 | 6.90 | 7.40 | 0.00 | - | 1 | 334 | 0.00% |
© 2024 Yahoo. All rights reserved.