Valley National Bancorp (VLY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.00
Callsfor17 May 2024
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VLY240621P00002000 | 2024-04-26 2:36PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 820 | 466 | 171.88% |
| VLY240816P00002000 | 2024-04-26 3:06PM EDT | 2024-08-16 | 0.05 | 0.00 | 0.40 | 0.00 | - | 9 | 3 | 192.97% |
| VLY240920P00002000 | 2024-04-15 12:27PM EDT | 2024-09-20 | 0.14 | 0.00 | 0.20 | 0.00 | - | 240 | 820 | 139.84% |
| VLY241018P00002000 | 2024-04-15 12:29PM EDT | 2024-10-18 | 0.32 | 0.00 | 0.50 | 0.00 | - | - | 48 | 165.23% |
| VLY241220P00002000 | 2024-04-19 9:45AM EDT | 2024-12-20 | 0.25 | 0.00 | 0.75 | 0.00 | - | 528 | 528 | 163.09% |
© 2024 Yahoo. All rights reserved.