Valley National Bancorp (VLY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VLY241018C00003000 | 2023-11-16 2:09PM EDT | 2024-10-18 | 5.60 | 7.80 | 8.60 | 0.00 | - | 4 | 0 | 0.00% |
| VLY250117C00003000 | 2024-03-19 2:25PM EDT | 2025-01-17 | 4.60 | 4.20 | 4.80 | 0.00 | - | 1 | 1 | 86.13% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VLY240517P00003000 | 2024-04-16 9:54AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 125 | 196.88% |
| VLY240621P00003000 | 2024-04-25 1:43PM EDT | 2024-06-21 | 0.25 | 0.00 | 0.15 | 0.00 | - | 327 | 1,701 | 150.00% |
| VLY240816P00003000 | 2024-04-22 11:05AM EDT | 2024-08-16 | 0.12 | 0.00 | 0.75 | 0.00 | - | 112 | 346 | 169.14% |
| VLY240920P00003000 | 2024-04-25 9:30AM EDT | 2024-09-20 | 0.10 | 0.10 | 0.20 | 0.00 | - | 10 | 1,457 | 110.16% |
| VLY241018P00003000 | 2024-04-24 9:38AM EDT | 2024-10-18 | 0.17 | 0.10 | 0.20 | 0.00 | - | 636 | 23,259 | 100.78% |
| VLY241220P00003000 | 2024-04-23 3:27PM EDT | 2024-12-20 | 0.23 | 0.15 | 0.30 | 0.00 | - | 225 | 2,145 | 97.46% |
| VLY250117P00003000 | 2024-04-25 11:38AM EDT | 2025-01-17 | 0.22 | 0.20 | 0.30 | 0.00 | - | 224 | 15,619 | 95.31% |
| VLY260116P00003000 | 2024-04-19 11:45AM EDT | 2026-01-16 | 0.45 | 0.40 | 0.65 | 0.00 | - | 65 | 241 | 81.64% |
© 2024 Yahoo. All rights reserved.