Valley National Bancorp (VLY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:4.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VLY240920C00004000 | 2024-03-06 10:30AM EDT | 2024-09-20 | 4.00 | 3.40 | 3.90 | 0.00 | - | 3 | 3 | 103.52% |
| VLY241220C00004000 | 2024-04-18 12:16PM EDT | 2024-12-20 | 3.54 | 2.95 | 3.70 | 0.00 | - | 12 | 61 | 85.74% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VLY240517P00004000 | 2024-04-23 12:04PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 20 | 458 | 143.75% |
| VLY240621P00004000 | 2024-04-26 11:32AM EDT | 2024-06-21 | 0.10 | 0.05 | 0.15 | +0.05 | +100.00% | 115 | 13,833 | 116.41% |
| VLY240920P00004000 | 2024-04-23 11:46AM EDT | 2024-09-20 | 0.15 | 0.20 | 0.25 | 0.00 | - | 1 | 1,364 | 90.43% |
| VLY241220P00004000 | 2024-04-23 11:45AM EDT | 2024-12-20 | 0.31 | 0.20 | 0.40 | 0.00 | - | 1 | 2 | 78.52% |
© 2024 Yahoo. All rights reserved.