UK markets closed

Valley National Bancorp (VLY)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
7.32-0.45 (-5.79%)
At close: 04:00PM EDT
7.32 0.00 (0.00%)
After hours: 06:10PM EDT
In the money
Show:ListStraddle
Strike:5.00
Callsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VLY240517C000050002024-04-23 2:13PM EDT2024-05-173.002.102.650.00-22114.06%
VLY240920C000050002024-03-08 4:19PM EDT2024-09-203.251.403.100.00-22112.50%
VLY241018C000050002023-11-13 10:47AM EDT2024-10-183.104.705.100.00-790241.21%
VLY250117C000050002024-04-15 11:25AM EDT2025-01-172.902.503.200.00-1019968.26%
VLY260116C000050002024-04-24 10:35AM EDT2026-01-163.532.453.900.00-1035457.13%
Putsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VLY240517P000050002024-04-25 11:52AM EDT2024-05-170.050.000.150.00-18483123.44%
VLY240621P000050002024-04-26 12:31PM EDT2024-06-210.150.100.150.00-674785.55%
VLY240816P000050002024-04-26 1:46PM EDT2024-08-160.250.200.30-0.04-13.79%119976.37%
VLY240920P000050002024-04-23 11:47AM EDT2024-09-200.300.250.350.00-11,02371.48%
VLY241018P000050002024-04-25 9:36AM EDT2024-10-180.330.350.450.00-2411,68974.02%
VLY241220P000050002024-04-24 3:47PM EDT2024-12-200.400.400.600.00-2093270.22%
VLY250117P000050002024-04-25 12:30PM EDT2025-01-170.500.450.600.00-1878,12867.97%
VLY260116P000050002024-04-16 9:54AM EDT2026-01-160.900.851.10-0.10-10.00%313061.77%