Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
VLY240517C00005000 | 2024-04-23 2:13PM EDT | 2024-05-17 | 3.00 | 2.10 | 2.65 | 0.00 | - | 2 | 2 | 114.06% |
VLY240920C00005000 | 2024-03-08 4:19PM EDT | 2024-09-20 | 3.25 | 1.40 | 3.10 | 0.00 | - | 2 | 2 | 112.50% |
VLY241018C00005000 | 2023-11-13 10:47AM EDT | 2024-10-18 | 3.10 | 4.70 | 5.10 | 0.00 | - | 7 | 90 | 241.21% |
VLY250117C00005000 | 2024-04-15 11:25AM EDT | 2025-01-17 | 2.90 | 2.50 | 3.20 | 0.00 | - | 10 | 199 | 68.26% |
VLY260116C00005000 | 2024-04-24 10:35AM EDT | 2026-01-16 | 3.53 | 2.45 | 3.90 | 0.00 | - | 10 | 354 | 57.13% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
VLY240517P00005000 | 2024-04-25 11:52AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.15 | 0.00 | - | 18 | 483 | 123.44% |
VLY240621P00005000 | 2024-04-26 12:31PM EDT | 2024-06-21 | 0.15 | 0.10 | 0.15 | 0.00 | - | 6 | 747 | 85.55% |
VLY240816P00005000 | 2024-04-26 1:46PM EDT | 2024-08-16 | 0.25 | 0.20 | 0.30 | -0.04 | -13.79% | 1 | 199 | 76.37% |
VLY240920P00005000 | 2024-04-23 11:47AM EDT | 2024-09-20 | 0.30 | 0.25 | 0.35 | 0.00 | - | 1 | 1,023 | 71.48% |
VLY241018P00005000 | 2024-04-25 9:36AM EDT | 2024-10-18 | 0.33 | 0.35 | 0.45 | 0.00 | - | 24 | 11,689 | 74.02% |
VLY241220P00005000 | 2024-04-24 3:47PM EDT | 2024-12-20 | 0.40 | 0.40 | 0.60 | 0.00 | - | 20 | 932 | 70.22% |
VLY250117P00005000 | 2024-04-25 12:30PM EDT | 2025-01-17 | 0.50 | 0.45 | 0.60 | 0.00 | - | 187 | 8,128 | 67.97% |
VLY260116P00005000 | 2024-04-16 9:54AM EDT | 2026-01-16 | 0.90 | 0.85 | 1.10 | -0.10 | -10.00% | 3 | 130 | 61.77% |