Valley National Bancorp (VLY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:6.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VLY240621C00006000 | 2024-03-25 10:32AM EDT | 2024-06-21 | 2.14 | 1.90 | 2.20 | 0.00 | - | 1 | 362 | 125.00% |
| VLY240920C00006000 | 2024-04-25 12:08PM EDT | 2024-09-20 | 2.05 | 1.55 | 1.90 | 0.00 | - | 2 | 138 | 54.88% |
| VLY241018C00006000 | 2024-04-19 1:49PM EDT | 2024-10-18 | 2.15 | 1.65 | 1.95 | 0.00 | - | 3 | 170 | 55.08% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VLY240517P00006000 | 2024-04-26 3:38PM EDT | 2024-05-17 | 0.10 | 0.05 | 0.15 | +0.05 | +100.00% | 15 | 3,165 | 80.47% |
| VLY240621P00006000 | 2024-04-26 11:36AM EDT | 2024-06-21 | 0.25 | 0.20 | 0.30 | +0.04 | +19.05% | 57 | 17,372 | 70.31% |
| VLY240816P00006000 | 2024-04-25 10:03AM EDT | 2024-08-16 | 0.47 | 0.35 | 0.45 | 0.00 | - | 50 | 81 | 62.50% |
| VLY240920P00006000 | 2024-04-26 3:14PM EDT | 2024-09-20 | 0.50 | 0.50 | 0.55 | +0.05 | +11.11% | 285 | 4,529 | 63.28% |
| VLY241018P00006000 | 2024-04-26 2:33PM EDT | 2024-10-18 | 0.55 | 0.55 | 0.65 | 0.00 | - | 70 | 1,921 | 62.70% |
© 2024 Yahoo. All rights reserved.