Valley National Bancorp (VLY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VLY240517C00007000 | 2024-04-26 11:16AM EDT | 2024-05-17 | 0.70 | 0.55 | 0.65 | -0.25 | -26.32% | 21 | 1,137 | 61.33% |
| VLY240621C00007000 | 2024-04-26 12:42PM EDT | 2024-06-21 | 0.85 | 0.75 | 0.85 | -0.08 | -8.60% | 52 | 209 | 56.25% |
| VLY240816C00007000 | 2024-04-25 11:41AM EDT | 2024-08-16 | 1.15 | 0.95 | 2.10 | 0.00 | - | 502 | 665 | 86.72% |
| VLY240920C00007000 | 2024-04-26 10:17AM EDT | 2024-09-20 | 1.35 | 1.00 | 1.20 | +0.05 | +3.85% | 1 | 370 | 51.56% |
| VLY241018C00007000 | 2024-04-23 10:46AM EDT | 2024-10-18 | 1.84 | 1.20 | 1.35 | 0.00 | - | 1 | 90 | 56.35% |
| VLY241220C00007000 | 2024-04-25 11:40AM EDT | 2024-12-20 | 1.50 | 1.20 | 1.50 | 0.00 | - | 1 | 4 | 51.66% |
| VLY250117C00007000 | 2024-04-25 12:03PM EDT | 2025-01-17 | 1.65 | 1.20 | 1.75 | 0.00 | - | 34 | 327 | 54.15% |
| VLY260116C00007000 | 2024-04-12 2:22PM EDT | 2026-01-16 | 2.15 | 0.60 | 2.35 | 0.00 | - | 250 | 439 | 59.77% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VLY240517P00007000 | 2024-04-26 3:59PM EDT | 2024-05-17 | 0.28 | 0.25 | 0.30 | +0.09 | +47.37% | 2,953 | 9,931 | 60.74% |
| VLY240621P00007000 | 2024-04-26 3:38PM EDT | 2024-06-21 | 0.46 | 0.45 | 0.50 | +0.03 | +6.98% | 361 | 10,239 | 55.66% |
| VLY240816P00007000 | 2024-04-26 1:09PM EDT | 2024-08-16 | 0.70 | 0.70 | 0.75 | -0.05 | -6.67% | 9 | 34 | 55.57% |
| VLY240920P00007000 | 2024-04-26 12:09PM EDT | 2024-09-20 | 0.85 | 0.85 | 0.90 | -0.10 | -10.53% | 21 | 2,038 | 57.03% |
| VLY241018P00007000 | 2024-04-25 11:09AM EDT | 2024-10-18 | 0.95 | 0.90 | 1.00 | 0.00 | - | 172 | 3,524 | 56.15% |
| VLY241220P00007000 | 2024-04-25 2:49PM EDT | 2024-12-20 | 1.07 | 1.05 | 1.20 | 0.00 | - | 20 | 47 | 55.96% |
| VLY250117P00007000 | 2024-04-26 10:51AM EDT | 2025-01-17 | 1.10 | 1.15 | 1.45 | -0.25 | -18.52% | 7 | 1,095 | 60.35% |
| VLY260116P00007000 | 2024-04-19 2:59PM EDT | 2026-01-16 | 1.75 | 1.65 | 1.95 | 0.00 | - | 5 | 130 | 53.22% |
© 2024 Yahoo. All rights reserved.