Valley National Bancorp (VLY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:8.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VLY240517C00008000 | 2024-04-26 1:39PM EDT | 2024-05-17 | 0.15 | 0.10 | 0.15 | -0.18 | -54.55% | 99 | 11,450 | 51.76% |
| VLY240621C00008000 | 2024-04-26 12:12PM EDT | 2024-06-21 | 0.35 | 0.25 | 0.30 | -0.10 | -22.22% | 14 | 2,883 | 48.83% |
| VLY240816C00008000 | 2024-04-26 3:35PM EDT | 2024-08-16 | 0.57 | 0.55 | 0.60 | -0.08 | -12.31% | 2 | 862 | 52.05% |
| VLY240920C00008000 | 2024-04-26 12:35PM EDT | 2024-09-20 | 0.75 | 0.65 | 0.75 | -0.10 | -11.76% | 59 | 419 | 52.15% |
| VLY241018C00008000 | 2024-04-25 9:30AM EDT | 2024-10-18 | 1.20 | 0.75 | 0.85 | 0.00 | - | 1 | 65 | 52.73% |
| VLY241220C00008000 | 2024-04-24 10:53AM EDT | 2024-12-20 | 1.32 | 0.90 | 1.05 | 0.00 | - | 3 | 11 | 52.64% |
| VLY250117C00008000 | 2024-04-25 12:51PM EDT | 2025-01-17 | 1.25 | 0.80 | 1.10 | 0.00 | - | 15 | 800 | 54.83% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VLY240517P00008000 | 2024-04-26 3:46PM EDT | 2024-05-17 | 0.79 | 0.70 | 0.85 | +0.29 | +58.00% | 102 | 2,910 | 59.77% |
| VLY240621P00008000 | 2024-04-25 3:28PM EDT | 2024-06-21 | 0.75 | 0.80 | 1.00 | +0.05 | +7.14% | 1 | 2,552 | 50.59% |
| VLY240816P00008000 | 2024-04-26 2:09PM EDT | 2024-08-16 | 1.25 | 1.20 | 1.30 | +0.15 | +13.64% | 7 | 402 | 51.76% |
| VLY240920P00008000 | 2024-04-26 3:18PM EDT | 2024-09-20 | 1.40 | 1.35 | 1.40 | +0.30 | +27.27% | 162 | 794 | 51.95% |
| VLY241018P00008000 | 2024-04-25 1:34PM EDT | 2024-10-18 | 1.30 | 1.40 | 1.55 | 0.00 | - | 3,642 | 11,043 | 52.54% |
| VLY241220P00008000 | 2024-04-23 11:39AM EDT | 2024-12-20 | 1.40 | 1.60 | 1.75 | 0.00 | - | 1 | 125 | 53.52% |
© 2024 Yahoo. All rights reserved.