'We sold £1.5m of product in our first week'

Lyma founder on rise of her wellness company

Valley National Bancorp (VLY)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

7.32

-0.45

(-5.79%)

At close: 04:00PM EDT

7.32

0.00

(0.00%)

After hours:

06:10PM EDT

In the money

Show:ListStraddle

Strike:9.00

Callsfor17 May 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
VLY240517C00009000	2024-04-26 3:38PM EDT	2024-05-17	0.05	0.00	0.05	-0.05	-50.00%	51	1,001	55.47%
VLY240621C00009000	2024-04-26 11:19AM EDT	2024-06-21	0.12	0.05	0.15	-0.13	-52.00%	6	1,994	54.69%
VLY240816C00009000	2024-04-26 12:27PM EDT	2024-08-16	0.33	0.25	0.30	-0.22	-40.00%	8	196	50.59%
VLY240920C00009000	2024-04-26 10:33AM EDT	2024-09-20	0.50	0.35	0.40	-0.25	-33.33%	26	562	50.39%
VLY241018C00009000	2024-04-23 10:46AM EDT	2024-10-18	0.82	0.40	0.55	0.00	-	2	2,134	50.29%
VLY241220C00009000	2024-04-23 12:00PM EDT	2024-12-20	1.05	0.45	1.15	0.00	-	3	98	57.62%
VLY250117C00009000	2024-04-24 12:31PM EDT	2025-01-17	0.96	0.55	1.55	+0.96	-	-	1	64.65%

Putsfor17 May 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
VLY240517P00009000	2024-04-26 3:55PM EDT	2024-05-17	1.66	1.60	1.95	+0.06	+3.75%	39	259	78.13%
VLY240621P00009000	2024-04-26 11:53AM EDT	2024-06-21	1.65	1.15	2.10	+0.27	+19.57%	1	1,539	83.98%
VLY240816P00009000	2024-04-23 11:33AM EDT	2024-08-16	1.55	1.70	2.25	+1.55	-	-	928	50.20%
VLY240920P00009000	2024-04-16 1:02PM EDT	2024-09-20	2.24	2.00	2.15	0.00	-	1	123	50.10%
VLY241018P00009000	2024-04-25 12:22PM EDT	2024-10-18	1.96	2.05	2.25	0.00	-	4,480	16,028	50.00%
VLY250117P00009000	2024-04-22 1:16PM EDT	2025-01-17	2.10	1.85	2.55	+2.10	-	-	550	57.32%