Yahoo

Mail

UK markets open in 5 hours 48 minutes

NIKKEI 225
38,236.07
-37.98(-0.10%)
HANG SENG
18,207.13
+444.10(+2.50%)
CRUDE OIL
79.34
+0.39(+0.49%)
GOLD FUTURES
2,313.40
+3.80(+0.16%)
DOW
38,225.66
+322.37(+0.85%)
Bitcoin GBP
47,334.53
+1,310.09(+2.85%)

Money

Best UK mortgage deals of the week

The cheapest home loans available now

Valuence Merger Corp. I (VMCA)

NasdaqGM - NasdaqGM Delayed price. Currency in USD

Add to watchlist

11.42

0.00

(0.00%)

At close: 04:00PM EDT

Time period:

02 May 2023 - 02 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
01 May 2024	11.42	11.42	11.42	11.42	11.42	-
30 Apr 2024	11.42	11.42	11.42	11.42	11.42	200
29 Apr 2024	11.42	11.42	11.42	11.42	11.42	-
26 Apr 2024	11.42	11.42	11.42	11.42	11.42	-
25 Apr 2024	11.42	11.42	11.42	11.42	11.42	-
24 Apr 2024	11.42	11.42	11.42	11.42	11.42	500
23 Apr 2024	11.42	11.42	11.42	11.42	11.42	-
22 Apr 2024	11.42	11.42	11.42	11.42	11.42	-
19 Apr 2024	11.42	11.42	11.42	11.42	11.42	8,400
18 Apr 2024	11.42	11.42	11.40	11.40	11.40	4,300
17 Apr 2024	11.42	11.44	11.42	11.44	11.44	2,300
16 Apr 2024	11.42	11.42	11.42	11.42	11.42	200
15 Apr 2024	11.40	11.42	11.40	11.42	11.42	4,000
12 Apr 2024	11.42	11.42	11.42	11.42	11.42	-
11 Apr 2024	11.42	11.42	11.42	11.42	11.42	100
10 Apr 2024	11.42	11.42	11.42	11.42	11.42	500
09 Apr 2024	11.43	11.43	11.43	11.43	11.43	-
08 Apr 2024	11.39	11.43	11.39	11.43	11.43	4,000
05 Apr 2024	11.39	11.39	11.38	11.38	11.38	300
04 Apr 2024	11.38	11.39	11.38	11.39	11.39	79,600
03 Apr 2024	11.37	11.37	11.37	11.37	11.37	1,100
02 Apr 2024	11.37	11.37	11.36	11.37	11.37	5,200
01 Apr 2024	11.36	11.36	11.35	11.36	11.36	77,400
28 Mar 2024	11.32	11.32	11.32	11.32	11.32	300
27 Mar 2024	11.32	11.32	11.32	11.32	11.32	-
26 Mar 2024	11.32	11.32	11.32	11.32	11.32	-
25 Mar 2024	11.32	11.32	11.32	11.32	11.32	-
22 Mar 2024	11.32	11.32	11.32	11.32	11.32	-
21 Mar 2024	11.32	11.32	11.32	11.32	11.32	-
20 Mar 2024	11.32	11.32	11.32	11.32	11.32	400
19 Mar 2024	11.32	11.32	11.32	11.32	11.32	500
18 Mar 2024	11.32	11.32	11.32	11.32	11.32	3,600
15 Mar 2024	11.32	11.32	11.32	11.32	11.32	2,100
14 Mar 2024	11.31	11.31	11.31	11.31	11.31	400
13 Mar 2024	11.31	11.31	11.31	11.31	11.31	-
12 Mar 2024	11.31	11.31	11.31	11.31	11.31	400
11 Mar 2024	11.17	11.17	11.17	11.17	11.17	500
08 Mar 2024	11.31	11.33	11.31	11.33	11.33	9,200
07 Mar 2024	11.35	11.35	11.31	11.31	11.31	13,700
06 Mar 2024	11.32	11.32	11.32	11.32	11.32	150,100
05 Mar 2024	11.33	11.33	11.33	11.33	11.33	-
04 Mar 2024	11.33	11.33	11.33	11.33	11.33	500
01 Mar 2024	11.32	11.32	11.32	11.32	11.32	-
29 Feb 2024	11.32	11.32	11.32	11.32	11.32	400
28 Feb 2024	11.32	11.32	11.32	11.32	11.32	-
27 Feb 2024	11.31	11.32	11.31	11.32	11.32	2,900
26 Feb 2024	11.29	11.29	11.29	11.29	11.29	200
23 Feb 2024	11.29	11.29	11.29	11.29	11.29	100
22 Feb 2024	11.29	11.29	11.27	11.29	11.29	23,300
21 Feb 2024	11.26	11.26	11.26	11.26	11.26	300
20 Feb 2024	11.26	11.26	11.26	11.26	11.26	300
16 Feb 2024	11.26	11.26	11.26	11.26	11.26	-
15 Feb 2024	11.26	11.26	11.26	11.26	11.26	-
14 Feb 2024	11.26	11.26	11.26	11.26	11.26	200
13 Feb 2024	11.28	11.28	11.28	11.28	11.28	125,100
12 Feb 2024	11.27	11.30	11.27	11.30	11.30	3,900
09 Feb 2024	11.27	11.27	11.27	11.27	11.27	150,200
08 Feb 2024	11.26	11.30	11.26	11.30	11.30	900
07 Feb 2024	11.01	11.29	11.01	11.29	11.29	3,000
06 Feb 2024	11.29	11.31	11.29	11.30	11.30	37,100
05 Feb 2024	11.32	11.32	11.26	11.30	11.30	518,300
02 Feb 2024	11.24	11.24	11.24	11.24	11.24	-
01 Feb 2024	11.24	11.24	11.24	11.24	11.24	433,600
31 Jan 2024	11.19	11.19	11.19	11.19	11.19	100
30 Jan 2024	11.29	11.29	11.29	11.29	11.29	-
29 Jan 2024	11.29	11.29	11.29	11.29	11.29	-
26 Jan 2024	11.29	11.29	11.29	11.29	11.29	100
25 Jan 2024	11.29	11.29	11.29	11.29	11.29	-
24 Jan 2024	11.29	11.29	11.29	11.29	11.29	500
23 Jan 2024	11.27	11.27	11.27	11.27	11.27	-
22 Jan 2024	11.27	11.27	11.27	11.27	11.27	-
19 Jan 2024	11.26	11.27	11.26	11.27	11.27	1,100
18 Jan 2024	11.20	11.20	11.20	11.20	11.20	600
17 Jan 2024	11.19	11.19	11.19	11.19	11.19	-
16 Jan 2024	11.19	11.19	11.19	11.19	11.19	-
12 Jan 2024	11.19	11.19	11.19	11.19	11.19	-
11 Jan 2024	11.19	11.19	11.19	11.19	11.19	-
10 Jan 2024	11.19	11.19	11.19	11.19	11.19	-
09 Jan 2024	11.19	11.19	11.19	11.19	11.19	-
08 Jan 2024	11.19	11.19	11.19	11.19	11.19	-
05 Jan 2024	11.19	11.19	11.19	11.19	11.19	-
04 Jan 2024	11.19	11.19	11.19	11.19	11.19	-
03 Jan 2024	11.19	11.19	11.19	11.19	11.19	-
02 Jan 2024	11.19	11.19	11.19	11.19	11.19	-
29 Dec 2023	11.09	11.21	11.07	11.19	11.19	22,900
28 Dec 2023	11.14	11.14	11.14	11.14	11.14	-
27 Dec 2023	11.14	11.14	11.14	11.14	11.14	-
26 Dec 2023	11.14	11.14	11.14	11.14	11.14	1,800
22 Dec 2023	11.18	11.18	11.18	11.18	11.18	-
21 Dec 2023	11.18	11.18	11.18	11.18	11.18	200
20 Dec 2023	11.22	11.22	11.22	11.22	11.22	-
19 Dec 2023	11.22	11.22	11.22	11.22	11.22	-
18 Dec 2023	11.22	11.22	11.22	11.22	11.22	-
15 Dec 2023	11.22	11.22	11.22	11.22	11.22	100
14 Dec 2023	11.22	11.22	11.22	11.22	11.22	-
13 Dec 2023	11.22	11.22	11.22	11.22	11.22	-
12 Dec 2023	11.22	11.22	11.22	11.22	11.22	-
11 Dec 2023	11.22	11.22	11.22	11.22	11.22	-
08 Dec 2023	11.22	11.22	11.22	11.22	11.22	1,300
07 Dec 2023	11.18	11.18	11.18	11.18	11.18	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22538,236.07-37.98(-0.10%)

HANG SENG18,207.13+444.10(+2.50%)

CRUDE OIL79.34+0.39(+0.49%)

GOLD FUTURES2,313.40+3.80(+0.16%)

DOW38,225.66+322.37(+0.85%)

Bitcoin GBP47,334.53+1,310.09(+2.85%)

Best UK mortgage deals of the week

Valuence Merger Corp. I (VMCA)

NIKKEI 225
38,236.07
-37.98(-0.10%)

HANG SENG
18,207.13
+444.10(+2.50%)

CRUDE OIL
79.34
+0.39(+0.49%)

GOLD FUTURES
2,313.40
+3.80(+0.16%)

DOW
38,225.66
+322.37(+0.85%)

Bitcoin GBP
47,334.53
+1,310.09(+2.85%)